| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 269.7 | 270 | 243.5 | 255.8 | 255.8 | -11.8 (-4.41%) | 18,000 |
| 17 Jun 2022 | INR | 273 | 274.6 | 266.55 | 267.6 | 267.6 | -4.05 (-1.49%) | 7,353 |
| 16 Jun 2022 | INR | 282.8 | 287.2 | 267.35 | 271.65 | 271.65 | -9.9 (-3.52%) | 15,219 |
| 15 Jun 2022 | INR | 291.35 | 292.7 | 277.55 | 281.55 | 281.55 | -7.15 (-2.48%) | 9,443 |
| 14 Jun 2022 | INR | 295.7 | 295.7 | 286.5 | 288.7 | 288.7 | -5 (-1.70%) | 12,774 |
| 13 Jun 2022 | INR | 309 | 309 | 292.1 | 293.7 | 293.7 | -17.3 (-5.56%) | 12,867 |
| 10 Jun 2022 | INR | 318.8 | 319.05 | 309.85 | 311 | 311 | -10.45 (-3.25%) | 12,296 |
| 9 Jun 2022 | INR | 322 | 329 | 318.25 | 321.45 | 321.45 | +4.4 (+1.39%) | 22,816 |
| 8 Jun 2022 | INR | 311 | 331.05 | 310 | 317.05 | 317.05 | +5.2 (+1.67%) | 60,805 |
| 7 Jun 2022 | INR | 318 | 326 | 308.15 | 311.85 | 311.85 | +3.35 (+1.09%) | 82,831 |
| 6 Jun 2022 | INR | 306 | 311.5 | 300.55 | 308.5 | 308.5 | +2.95 (+0.97%) | 14,694 |
| 3 Jun 2022 | INR | 309 | 314 | 305 | 305.55 | 305.55 | +1.5 (+0.49%) | 16,918 |
| 2 Jun 2022 | INR | 304.7 | 310 | 302 | 304.05 | 304.05 | -1.45 (-0.47%) | 10,788 |
| 1 Jun 2022 | INR | 311 | 318 | 303.1 | 305.5 | 305.5 | -6.45 (-2.07%) | 16,816 |
| 31 May 2022 | INR | 298 | 317 | 294.3 | 311.95 | 311.95 | +12.95 (+4.33%) | 39,654 |
| 30 May 2022 | INR | 311 | 311.45 | 292.1 | 299 | 299 | +0.25 (+0.08%) | 20,136 |
| 27 May 2022 | INR | 295.95 | 304.9 | 292.25 | 298.75 | 298.75 | +14.05 (+4.94%) | 18,449 |
| 26 May 2022 | INR | 285 | 292.65 | 274.5 | 284.7 | 284.7 | +2.3 (+0.81%) | 11,023 |
| 25 May 2022 | INR | 308.4 | 308.4 | 275.6 | 282.4 | 282.4 | -21.5 (-7.07%) | 18,590 |
| 24 May 2022 | INR | 319 | 319 | 302 | 303.9 | 303.9 | -8 (-2.56%) | 12,161 |
| 23 May 2022 | INR | 319.3 | 324 | 307 | 311.9 | 311.9 | +3.85 (+1.25%) | 36,964 |
| 20 May 2022 | INR | 281.4 | 319 | 277 | 308.05 | 308.05 | +36.3 (+13.36%) | 96,725 |
| 19 May 2022 | INR | 282.4 | 282.4 | 269.7 | 271.75 | 271.75 | -11.7 (-4.13%) | 6,504 |
| 18 May 2022 | INR | 286 | 292.25 | 282.1 | 283.45 | 283.45 | -0.1 (-0.04%) | 5,391 |
| 17 May 2022 | INR | 272.85 | 285.6 | 268.95 | 283.55 | 283.55 | +12.75 (+4.71%) | 11,703 |
| 16 May 2022 | INR | 272.7 | 279 | 267.75 | 270.8 | 270.8 | +3.35 (+1.25%) | 7,052 |
| 13 May 2022 | INR | 276.65 | 283.7 | 262.7 | 267.45 | 267.45 | -3.7 (-1.36%) | 13,726 |
| 12 May 2022 | INR | 273 | 276.15 | 246 | 271.15 | 271.15 | +0.85 (+0.31%) | 28,312 |
| 11 May 2022 | INR | 283.55 | 289.3 | 270 | 270.3 | 270.3 | -14.4 (-5.06%) | 14,728 |
| 10 May 2022 | INR | 298 | 298 | 280.9 | 284.7 | 284.7 | -9.1 (-3.10%) | 8,535 |
