| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 290.75 | 298.9 | 290.75 | 293.8 | 293.8 | -5.95 (-1.98%) | 7,157 |
| 6 May 2022 | INR | 300.5 | 304.35 | 294.5 | 299.75 | 299.75 | -8.4 (-2.73%) | 17,400 |
| 5 May 2022 | INR | 307.4 | 316.05 | 306.3 | 308.15 | 308.15 | +1.35 (+0.44%) | 11,008 |
| 4 May 2022 | INR | 317.8 | 320.1 | 301 | 306.8 | 306.8 | -7.65 (-2.43%) | 17,081 |
| 2 May 2022 | INR | 320.8 | 328.15 | 311.4 | 314.45 | 314.45 | -8 (-2.48%) | 11,927 |
| 29 Apr 2022 | INR | 325.45 | 330.9 | 320 | 322.45 | 322.45 | -0.3 (-0.09%) | 16,944 |
| 28 Apr 2022 | INR | 327 | 332.85 | 320 | 322.75 | 322.75 | -2 (-0.62%) | 19,378 |
| 27 Apr 2022 | INR | 329.95 | 332.1 | 319.05 | 324.75 | 324.75 | -8.4 (-2.52%) | 14,390 |
| 26 Apr 2022 | INR | 333.2 | 335.55 | 329.5 | 333.15 | 333.15 | +6.45 (+1.97%) | 13,234 |
| 25 Apr 2022 | INR | 345 | 345 | 325 | 326.7 | 326.7 | -19.85 (-5.73%) | 71,469 |
| 22 Apr 2022 | INR | 345.25 | 359.95 | 343.25 | 346.55 | 346.55 | -3.5 (-1.00%) | 48,007 |
| 21 Apr 2022 | INR | 345 | 357 | 345 | 350.05 | 350.05 | +6.25 (+1.82%) | 67,084 |
| 20 Apr 2022 | INR | 346.9 | 352.45 | 340 | 343.8 | 343.8 | -3.05 (-0.88%) | 13,333 |
| 19 Apr 2022 | INR | 350.1 | 369.7 | 343.5 | 346.85 | 346.85 | -3.45 (-0.98%) | 52,763 |
| 18 Apr 2022 | INR | 347.25 | 359 | 344.55 | 350.3 | 350.3 | +2.45 (+0.70%) | 34,459 |
| 13 Apr 2022 | INR | 351.2 | 355 | 341.9 | 347.85 | 347.85 | +2.8 (+0.81%) | 19,203 |
| 12 Apr 2022 | INR | 352.05 | 357 | 338 | 345.05 | 345.05 | -7.25 (-2.06%) | 16,480 |
| 11 Apr 2022 | INR | 344.5 | 362 | 339.55 | 352.3 | 352.3 | +7.8 (+2.26%) | 66,256 |
| 8 Apr 2022 | INR | 341.65 | 352 | 338.85 | 344.5 | 344.5 | +4.6 (+1.35%) | 12,442 |
| 7 Apr 2022 | INR | 341 | 351 | 337.4 | 339.9 | 339.9 | -1.55 (-0.45%) | 17,379 |
| 6 Apr 2022 | INR | 329 | 345.6 | 329 | 341.45 | 341.45 | +2.85 (+0.84%) | 20,163 |
| 5 Apr 2022 | INR | 336 | 344.3 | 335 | 338.6 | 338.6 | +5.05 (+1.51%) | 12,131 |
| 4 Apr 2022 | INR | 329 | 338 | 329 | 333.55 | 333.55 | +4.8 (+1.46%) | 18,331 |
| 1 Apr 2022 | INR | 312.3 | 332 | 311.3 | 328.75 | 328.75 | +19.2 (+6.20%) | 31,595 |
| 31 Mar 2022 | INR | 319 | 320.9 | 308 | 309.55 | 309.55 | -8.9 (-2.79%) | 24,095 |
| 30 Mar 2022 | INR | 312.2 | 323.45 | 312.2 | 318.45 | 318.45 | +7.5 (+2.41%) | 24,635 |
| 29 Mar 2022 | INR | 313.75 | 323.5 | 309.9 | 310.95 | 310.95 | -2.8 (-0.89%) | 25,719 |
| 28 Mar 2022 | INR | 331 | 333 | 312 | 313.75 | 313.75 | -20.25 (-6.06%) | 40,745 |
| 25 Mar 2022 | INR | 335.05 | 341.9 | 333.45 | 334 | 334 | 0.0 (0.0%) | 18,886 |
| 24 Mar 2022 | INR | 338.75 | 344.5 | 333 | 334 | 334 | -1.8 (-0.54%) | 22,285 |
