| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 375 | 375 | 351.2 | 355.2 | 355.2 | -34.75 (-8.91%) | 133,615 |
| 4 Feb 2022 | INR | 427.5 | 450.25 | 366.05 | 389.95 | 389.95 | -28.05 (-6.71%) | 288,942 |
| 3 Feb 2022 | INR | 403.8 | 433.2 | 398.05 | 418 | 418 | +13.7 (+3.39%) | 117,687 |
| 2 Feb 2022 | INR | 381.4 | 419 | 378.75 | 404.3 | 404.3 | +23.8 (+6.25%) | 66,260 |
| 1 Feb 2022 | INR | 390.45 | 390.45 | 376.9 | 380.5 | 380.5 | -2.7 (-0.70%) | 8,931 |
| 31 Jan 2022 | INR | 393.8 | 398 | 380.65 | 383.2 | 383.2 | -3.3 (-0.85%) | 11,142 |
| 28 Jan 2022 | INR | 376 | 398.65 | 374 | 386.5 | 386.5 | +12.7 (+3.40%) | 23,707 |
| 27 Jan 2022 | INR | 376 | 383 | 370 | 373.8 | 373.8 | -5.2 (-1.37%) | 30,417 |
| 25 Jan 2022 | INR | 363.4 | 382 | 361 | 379 | 379 | +8.2 (+2.21%) | 17,933 |
| 24 Jan 2022 | INR | 400 | 404.9 | 362.7 | 370.8 | 370.8 | -26.5 (-6.67%) | 37,213 |
| 21 Jan 2022 | INR | 410 | 411.85 | 393.2 | 397.3 | 397.3 | -12.75 (-3.11%) | 29,532 |
| 20 Jan 2022 | INR | 423.3 | 423.3 | 407.05 | 410.05 | 410.05 | -11.2 (-2.66%) | 38,130 |
| 19 Jan 2022 | INR | 414.7 | 431.4 | 414.7 | 421.25 | 421.25 | +7.4 (+1.79%) | 119,829 |
| 18 Jan 2022 | INR | 396 | 444 | 392.2 | 413.85 | 413.85 | +21.2 (+5.40%) | 413,119 |
| 17 Jan 2022 | INR | 394.1 | 402.4 | 390.1 | 392.65 | 392.65 | -0.05 (-0.01%) | 22,137 |
| 14 Jan 2022 | INR | 391.9 | 402.5 | 389.2 | 392.7 | 392.7 | -0.05 (-0.01%) | 21,290 |
| 13 Jan 2022 | INR | 399.25 | 404.35 | 385.85 | 392.75 | 392.75 | -3.1 (-0.78%) | 26,605 |
| 12 Jan 2022 | INR | 390.5 | 406 | 390.5 | 395.85 | 395.85 | +1.4 (+0.35%) | 48,752 |
| 11 Jan 2022 | INR | 396.4 | 409 | 392.7 | 394.45 | 394.45 | +0.45 (+0.11%) | 42,550 |
| 10 Jan 2022 | INR | 404 | 408.2 | 390 | 394 | 394 | -5.2 (-1.30%) | 38,695 |
| 7 Jan 2022 | INR | 405 | 410 | 391.95 | 399.2 | 399.2 | -0.25 (-0.06%) | 51,344 |
| 6 Jan 2022 | INR | 389 | 420 | 377.65 | 399.45 | 399.45 | +7.15 (+1.82%) | 109,556 |
| 5 Jan 2022 | INR | 365 | 409.9 | 365 | 392.3 | 392.3 | +28.55 (+7.85%) | 309,943 |
| 4 Jan 2022 | INR | 364 | 368 | 354.05 | 363.75 | 363.75 | +6.3 (+1.76%) | 20,450 |
| 3 Jan 2022 | INR | 360.1 | 368 | 356 | 357.45 | 357.45 | -3.85 (-1.07%) | 27,714 |
| 31 Dec 2021 | INR | 368.35 | 373.9 | 360 | 361.3 | 361.3 | -6.6 (-1.79%) | 24,486 |
| 30 Dec 2021 | INR | 362.9 | 378.8 | 362.9 | 367.9 | 367.9 | +6.85 (+1.90%) | 70,702 |
| 29 Dec 2021 | INR | 400 | 407 | 358.85 | 361.05 | 361.05 | -28.25 (-7.26%) | 149,345 |
| 28 Dec 2021 | INR | 327.85 | 389.3 | 327.85 | 389.3 | 389.3 | +64.85 (+19.99%) | 237,646 |
| 27 Dec 2021 | INR | 322.5 | 327.9 | 320.15 | 324.45 | 324.45 | -1.15 (-0.35%) | 5,627 |
