| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 434.55 | 435.2 | 409.05 | 417.8 | 417.8 | -16.75 (-3.85%) | 53,953 |
| 23 Feb 2024 | INR | 437.9 | 438.95 | 416 | 434.55 | 434.55 | +2 (+0.46%) | 105,776 |
| 22 Feb 2024 | INR | 375 | 445 | 372.25 | 432.55 | 432.55 | +51 (+13.37%) | 418,165 |
| 21 Feb 2024 | INR | 385 | 390 | 366.2 | 381.55 | 381.55 | -1.05 (-0.27%) | 47,193 |
| 20 Feb 2024 | INR | 355 | 393 | 354.1 | 382.6 | 382.6 | +26.25 (+7.37%) | 126,003 |
| 19 Feb 2024 | INR | 363.5 | 369.25 | 355.05 | 356.35 | 356.35 | -4.95 (-1.37%) | 18,169 |
| 16 Feb 2024 | INR | 356.75 | 363.5 | 355.95 | 361.3 | 361.3 | +8.65 (+2.45%) | 15,184 |
| 15 Feb 2024 | INR | 360 | 374.95 | 350.55 | 352.65 | 352.65 | -3.4 (-0.95%) | 47,520 |
| 14 Feb 2024 | INR | 349.5 | 364.55 | 341 | 356.05 | 356.05 | +2.05 (+0.58%) | 49,111 |
| 13 Feb 2024 | INR | 350 | 359.95 | 334.45 | 354 | 354 | +5 (+1.43%) | 47,002 |
| 12 Feb 2024 | INR | 385 | 385 | 343.7 | 349 | 349 | -19.9 (-5.39%) | 48,265 |
| 9 Feb 2024 | INR | 365 | 378.2 | 357.15 | 368.9 | 368.9 | +2.7 (+0.74%) | 51,871 |
| 8 Feb 2024 | INR | 390 | 395.15 | 361.6 | 366.2 | 366.2 | -25.75 (-6.57%) | 75,596 |
| 7 Feb 2024 | INR | 392.9 | 398.4 | 379 | 391.95 | 391.95 | -1.9 (-0.48%) | 148,179 |
| 6 Feb 2024 | INR | 332 | 404.9 | 332 | 393.85 | 393.85 | +56.4 (+16.71%) | 810,024 |
| 5 Feb 2024 | INR | 357 | 364.05 | 335 | 337.45 | 337.45 | -18.05 (-5.08%) | 58,879 |
| 2 Feb 2024 | INR | 356 | 369 | 350.6 | 355.5 | 355.5 | +2.8 (+0.79%) | 83,257 |
| 1 Feb 2024 | INR | 372.9 | 377.75 | 342.35 | 352.7 | 352.7 | -14.55 (-3.96%) | 139,940 |
| 31 Jan 2024 | INR | 346.15 | 388.7 | 346.15 | 367.25 | 367.25 | +24.2 (+7.05%) | 412,832 |
| 30 Jan 2024 | INR | 315 | 364.2 | 312.5 | 343.05 | 343.05 | +36.35 (+11.85%) | 567,628 |
| 29 Jan 2024 | INR | 300 | 310 | 291.95 | 306.7 | 306.7 | +28.1 (+10.09%) | 175,957 |
| 25 Jan 2024 | INR | 284 | 284.25 | 277.1 | 278.6 | 278.6 | -1.1 (-0.39%) | 8,567 |
| 24 Jan 2024 | INR | 284.75 | 284.75 | 277.6 | 279.7 | 279.7 | -0.6 (-0.21%) | 8,767 |
| 23 Jan 2024 | INR | 287.05 | 289.95 | 279.2 | 280.3 | 280.3 | -8.55 (-2.96%) | 14,445 |
| 22 Jan 2024 | INR | 288.85 | 288.85 | 288.85 | 288.85 | 288.85 | +2.75 (+0.96%) | 0 |
| 20 Jan 2024 | INR | 293.75 | 293.75 | 284.15 | 286.1 | 286.1 | -2.75 (-0.95%) | 10,279 |
| 19 Jan 2024 | INR | 289.3 | 292 | 285.95 | 288.85 | 288.85 | +0.25 (+0.09%) | 15,798 |
| 18 Jan 2024 | INR | 288.85 | 291 | 284 | 288.6 | 288.6 | +2.2 (+0.77%) | 21,947 |
| 17 Jan 2024 | INR | 288 | 289.85 | 286 | 286.4 | 286.4 | -1.9 (-0.66%) | 23,090 |
| 16 Jan 2024 | INR | 291.3 | 294.8 | 285.95 | 288.3 | 288.3 | -2.9 (-1.00%) | 15,431 |
