| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 334.2 | 334.7 | 324 | 325.6 | 325.6 | -7.4 (-2.22%) | 7,091 |
| 23 Dec 2021 | INR | 326 | 337 | 326 | 333 | 333 | +7.65 (+2.35%) | 10,434 |
| 22 Dec 2021 | INR | 323.3 | 327 | 318 | 325.35 | 325.35 | +4.75 (+1.48%) | 9,447 |
| 21 Dec 2021 | INR | 317 | 329.05 | 317 | 320.6 | 320.6 | +7 (+2.23%) | 6,067 |
| 20 Dec 2021 | INR | 323 | 323 | 312 | 313.6 | 313.6 | -12.5 (-3.83%) | 11,474 |
| 17 Dec 2021 | INR | 335.45 | 335.45 | 324.5 | 326.1 | 326.1 | -8.7 (-2.60%) | 9,478 |
| 16 Dec 2021 | INR | 346 | 346 | 330.55 | 334.8 | 334.8 | -9 (-2.62%) | 8,971 |
| 15 Dec 2021 | INR | 340 | 350.35 | 332 | 343.8 | 343.8 | +2.85 (+0.84%) | 15,846 |
| 14 Dec 2021 | INR | 341 | 348 | 336.8 | 340.95 | 340.95 | -3.45 (-1.00%) | 6,367 |
| 13 Dec 2021 | INR | 350.95 | 352.7 | 336.3 | 344.4 | 344.4 | +0.05 (+0.01%) | 16,097 |
| 10 Dec 2021 | INR | 343.45 | 357.8 | 341.35 | 344.35 | 344.35 | +0.2 (+0.06%) | 8,896 |
| 9 Dec 2021 | INR | 351 | 356.95 | 342 | 344.15 | 344.15 | -4.3 (-1.23%) | 13,252 |
| 8 Dec 2021 | INR | 340 | 353.35 | 340 | 348.45 | 348.45 | +8.45 (+2.49%) | 21,818 |
| 7 Dec 2021 | INR | 332.1 | 341.5 | 331 | 340 | 340 | +10.95 (+3.33%) | 15,730 |
| 6 Dec 2021 | INR | 338.65 | 338.65 | 328.1 | 329.05 | 329.05 | -6.95 (-2.07%) | 8,668 |
| 3 Dec 2021 | INR | 326.1 | 344 | 321.8 | 336 | 336 | +9.9 (+3.04%) | 20,185 |
| 2 Dec 2021 | INR | 322.6 | 329.2 | 317 | 326.1 | 326.1 | -0.75 (-0.23%) | 9,197 |
| 1 Dec 2021 | INR | 326.5 | 338.4 | 321.55 | 326.85 | 326.85 | +3.1 (+0.96%) | 25,989 |
| 30 Nov 2021 | INR | 312.5 | 332.95 | 311.05 | 323.75 | 323.75 | +12.9 (+4.15%) | 35,847 |
| 29 Nov 2021 | INR | 334.6 | 334.65 | 308.65 | 310.85 | 310.85 | -20.45 (-6.17%) | 21,673 |
| 26 Nov 2021 | INR | 351.7 | 351.7 | 326 | 331.3 | 331.3 | -10.75 (-3.14%) | 15,644 |
| 25 Nov 2021 | INR | 337 | 345 | 336.35 | 342.05 | 342.05 | -0.65 (-0.19%) | 9,322 |
| 24 Nov 2021 | INR | 353.8 | 355 | 336.3 | 342.7 | 342.7 | -8 (-2.28%) | 31,868 |
| 23 Nov 2021 | INR | 320 | 354.3 | 315.45 | 350.7 | 350.7 | +30.4 (+9.49%) | 43,950 |
| 22 Nov 2021 | INR | 338.7 | 340.9 | 318.15 | 320.3 | 320.3 | -17.4 (-5.15%) | 22,282 |
| 18 Nov 2021 | INR | 340 | 349.6 | 335 | 337.7 | 337.7 | -2.95 (-0.87%) | 17,679 |
| 17 Nov 2021 | INR | 351.55 | 351.55 | 338.2 | 340.65 | 340.65 | -11.8 (-3.35%) | 16,138 |
| 16 Nov 2021 | INR | 353.95 | 355.4 | 349.75 | 352.45 | 352.45 | +5.25 (+1.51%) | 9,882 |
| 15 Nov 2021 | INR | 356.5 | 359.95 | 343.35 | 347.2 | 347.2 | -12.4 (-3.45%) | 21,011 |
| 12 Nov 2021 | INR | 359 | 363.3 | 355.15 | 359.6 | 359.6 | -0.75 (-0.21%) | 15,670 |
