| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 365 | 369.4 | 357.25 | 360.35 | 360.35 | -6.2 (-1.69%) | 18,808 |
| 10 Nov 2021 | INR | 364.8 | 375.2 | 362.1 | 366.55 | 366.55 | +0.4 (+0.11%) | 26,871 |
| 9 Nov 2021 | INR | 362.95 | 373.2 | 356.5 | 366.15 | 366.15 | +2.6 (+0.72%) | 32,506 |
| 8 Nov 2021 | INR | 374.95 | 374.95 | 359.65 | 363.55 | 363.55 | -10.1 (-2.70%) | 31,122 |
| 4 Nov 2021 | INR | 366 | 377 | 366 | 373.65 | 373.65 | +7.9 (+2.16%) | 16,986 |
| 3 Nov 2021 | INR | 365 | 377 | 356.5 | 365.75 | 365.75 | -1.65 (-0.45%) | 52,752 |
| 2 Nov 2021 | INR | 341.85 | 371.8 | 341.7 | 367.4 | 367.4 | +24.95 (+7.29%) | 108,839 |
| 1 Nov 2021 | INR | 360 | 369 | 340 | 342.45 | 342.45 | -27.45 (-7.42%) | 109,143 |
| 29 Oct 2021 | INR | 418.7 | 424.2 | 360.3 | 369.9 | 369.9 | -49.6 (-11.82%) | 169,075 |
| 28 Oct 2021 | INR | 439 | 440.35 | 411.15 | 419.5 | 419.5 | -17.9 (-4.09%) | 34,993 |
| 27 Oct 2021 | INR | 422.4 | 446.5 | 421.15 | 437.4 | 437.4 | +15 (+3.55%) | 114,764 |
| 26 Oct 2021 | INR | 414.25 | 434.75 | 413.65 | 422.4 | 422.4 | +12.55 (+3.06%) | 45,979 |
| 25 Oct 2021 | INR | 421.2 | 423 | 405 | 409.85 | 409.85 | -5.6 (-1.35%) | 32,107 |
| 22 Oct 2021 | INR | 418.9 | 423 | 412.15 | 415.45 | 415.45 | -2.5 (-0.60%) | 61,037 |
| 21 Oct 2021 | INR | 420 | 425.5 | 410.65 | 417.95 | 417.95 | +5.65 (+1.37%) | 223,411 |
| 20 Oct 2021 | INR | 435 | 444.9 | 403.2 | 412.3 | 412.3 | -19.2 (-4.45%) | 139,442 |
| 19 Oct 2021 | INR | 448 | 452.05 | 426.1 | 431.5 | 431.5 | -14 (-3.14%) | 149,580 |
| 18 Oct 2021 | INR | 436.3 | 449.95 | 432.7 | 445.5 | 445.5 | +13.5 (+3.13%) | 214,500 |
| 14 Oct 2021 | INR | 439 | 443.95 | 430 | 432 | 432 | -6.5 (-1.48%) | 167,752 |
| 13 Oct 2021 | INR | 444 | 453 | 436 | 438.5 | 438.5 | -3.35 (-0.76%) | 185,400 |
| 12 Oct 2021 | INR | 458.9 | 462.65 | 437.5 | 441.85 | 441.85 | -13.5 (-2.96%) | 179,168 |
| 11 Oct 2021 | INR | 458.5 | 469 | 452.5 | 455.35 | 455.35 | -3 (-0.65%) | 56,352 |
| 8 Oct 2021 | INR | 467 | 468.95 | 455 | 458.35 | 458.35 | -4.8 (-1.04%) | 44,548 |
| 7 Oct 2021 | INR | 460 | 474.4 | 460 | 463.15 | 463.15 | +6.45 (+1.41%) | 90,485 |
| 6 Oct 2021 | INR | 485 | 495 | 450.05 | 456.7 | 456.7 | -24.35 (-5.06%) | 161,062 |
| 5 Oct 2021 | INR | 465 | 511.25 | 461 | 481.05 | 481.05 | +21.8 (+4.75%) | 382,952 |
| 4 Oct 2021 | INR | 434 | 471.95 | 428.1 | 459.25 | 459.25 | +30.55 (+7.13%) | 359,900 |
| 1 Oct 2021 | INR | 433.8 | 437.95 | 427.7 | 428.7 | 428.7 | -6.45 (-1.48%) | 37,497 |
| 30 Sep 2021 | INR | 433 | 447 | 428.6 | 435.15 | 435.15 | +3.1 (+0.72%) | 95,533 |
| 29 Sep 2021 | INR | 425.6 | 444 | 425.6 | 432.05 | 432.05 | -2 (-0.46%) | 133,497 |
