| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 338.5 | 360.85 | 331.6 | 337.25 | 337.25 | +1.4 (+0.42%) | 214,635 |
| 12 Aug 2021 | INR | 319.05 | 339 | 318.65 | 335.85 | 335.85 | +18.65 (+5.88%) | 48,873 |
| 11 Aug 2021 | INR | 324.65 | 328.95 | 302.5 | 317.2 | 317.2 | -6.85 (-2.11%) | 69,591 |
| 10 Aug 2021 | INR | 351 | 354.45 | 318.1 | 324.05 | 324.05 | -21.95 (-6.34%) | 104,806 |
| 9 Aug 2021 | INR | 323.3 | 362.9 | 320.25 | 346 | 346 | +25.5 (+7.96%) | 298,791 |
| 6 Aug 2021 | INR | 323.2 | 331.1 | 314.1 | 320.5 | 320.5 | -2.7 (-0.84%) | 38,120 |
| 5 Aug 2021 | INR | 337.95 | 341.65 | 313.65 | 323.2 | 323.2 | -10.15 (-3.04%) | 118,622 |
| 4 Aug 2021 | INR | 353.6 | 356.7 | 331.35 | 333.35 | 333.35 | -20.55 (-5.81%) | 83,786 |
| 3 Aug 2021 | INR | 344 | 366 | 340.75 | 353.9 | 353.9 | +13.5 (+3.97%) | 454,082 |
| 2 Aug 2021 | INR | 310.3 | 351.4 | 310.1 | 340.4 | 340.4 | +33.05 (+10.75%) | 522,718 |
| 30 Jul 2021 | INR | 309.95 | 315 | 306.95 | 307.35 | 307.35 | +1.15 (+0.38%) | 33,697 |
| 29 Jul 2021 | INR | 306.7 | 316.9 | 304 | 306.2 | 306.2 | -3.05 (-0.99%) | 27,536 |
| 28 Jul 2021 | INR | 311 | 316 | 308 | 309.25 | 309.25 | -5.35 (-1.70%) | 22,458 |
| 27 Jul 2021 | INR | 313.95 | 319.75 | 309.25 | 314.6 | 314.6 | +4.2 (+1.35%) | 27,304 |
| 26 Jul 2021 | INR | 312.5 | 316.05 | 308.5 | 310.4 | 310.4 | -0.85 (-0.27%) | 19,073 |
| 23 Jul 2021 | INR | 308.5 | 323 | 306.2 | 311.25 | 311.25 | +6 (+1.97%) | 53,825 |
| 22 Jul 2021 | INR | 304.4 | 312 | 304 | 305.25 | 305.25 | +4.8 (+1.60%) | 21,333 |
| 20 Jul 2021 | INR | 318 | 318 | 297.15 | 300.45 | 300.45 | -16.4 (-5.18%) | 49,083 |
| 19 Jul 2021 | INR | 323.5 | 327.2 | 315.95 | 316.85 | 316.85 | -7.45 (-2.30%) | 40,572 |
| 16 Jul 2021 | INR | 307.8 | 331.9 | 300.85 | 324.3 | 324.3 | +20.45 (+6.73%) | 179,375 |
| 15 Jul 2021 | INR | 312 | 313.45 | 298.2 | 303.85 | 303.85 | -7.9 (-2.53%) | 50,507 |
| 14 Jul 2021 | INR | 315 | 317 | 311.25 | 311.75 | 311.75 | -2.5 (-0.80%) | 14,301 |
| 13 Jul 2021 | INR | 316 | 319.9 | 312 | 314.25 | 314.25 | +0.5 (+0.16%) | 15,542 |
| 12 Jul 2021 | INR | 322 | 322.7 | 312.5 | 313.75 | 313.75 | -3.55 (-1.12%) | 22,364 |
| 9 Jul 2021 | INR | 319 | 324 | 315 | 317.3 | 317.3 | -0.1 (-0.03%) | 40,750 |
| 8 Jul 2021 | INR | 320.9 | 329.95 | 315 | 317.4 | 317.4 | -2.1 (-0.66%) | 31,055 |
| 7 Jul 2021 | INR | 324 | 324.65 | 312.45 | 319.5 | 319.5 | -5.2 (-1.60%) | 35,849 |
| 6 Jul 2021 | INR | 330 | 336.95 | 320.1 | 324.7 | 324.7 | +9.25 (+2.93%) | 160,973 |
| 5 Jul 2021 | INR | 318.3 | 325 | 314.55 | 315.45 | 315.45 | +1.4 (+0.45%) | 62,439 |
| 2 Jul 2021 | INR | 298.9 | 324.9 | 298.15 | 314.05 | 314.05 | +17.8 (+6.01%) | 168,121 |
