| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 307.5 | 310.9 | 295 | 296.25 | 296.25 | -6 (-1.99%) | 44,983 |
| 30 Jun 2021 | INR | 304.9 | 309.4 | 300 | 302.25 | 302.25 | +0.45 (+0.15%) | 41,753 |
| 29 Jun 2021 | INR | 316.1 | 317 | 300 | 301.8 | 301.8 | -10.05 (-3.22%) | 84,368 |
| 28 Jun 2021 | INR | 308 | 336.7 | 301.35 | 311.85 | 311.85 | +15.7 (+5.30%) | 566,691 |
| 25 Jun 2021 | INR | 288 | 305 | 280.05 | 296.15 | 296.15 | +11.2 (+3.93%) | 109,095 |
| 24 Jun 2021 | INR | 285 | 293.05 | 283.25 | 284.95 | 284.95 | +2.45 (+0.87%) | 44,381 |
| 23 Jun 2021 | INR | 283 | 288.25 | 280 | 282.5 | 282.5 | +1.1 (+0.39%) | 29,915 |
| 22 Jun 2021 | INR | 292.9 | 294 | 278.05 | 281.4 | 281.4 | -4.1 (-1.44%) | 55,707 |
| 21 Jun 2021 | INR | 271.7 | 288.8 | 264.2 | 285.5 | 285.5 | +13.3 (+4.89%) | 47,194 |
| 18 Jun 2021 | INR | 277.95 | 277.95 | 262.75 | 272.2 | 272.2 | -2.25 (-0.82%) | 37,356 |
| 17 Jun 2021 | INR | 284.45 | 284.45 | 273 | 274.45 | 274.45 | -6.25 (-2.23%) | 17,864 |
| 16 Jun 2021 | INR | 283.65 | 286.05 | 280 | 280.7 | 280.7 | +1.1 (+0.39%) | 23,731 |
| 15 Jun 2021 | INR | 283.65 | 289.4 | 278.75 | 279.6 | 279.6 | +0.15 (+0.05%) | 33,365 |
| 14 Jun 2021 | INR | 284.8 | 285 | 272.55 | 279.45 | 279.45 | -2.65 (-0.94%) | 31,542 |
| 11 Jun 2021 | INR | 291.45 | 293.65 | 280.1 | 282.1 | 282.1 | -4.9 (-1.71%) | 36,362 |
| 10 Jun 2021 | INR | 287.7 | 292 | 284.25 | 287 | 287 | +1.7 (+0.60%) | 39,243 |
| 9 Jun 2021 | INR | 305 | 309 | 283 | 285.3 | 285.3 | +6.8 (+2.44%) | 218,067 |
| 8 Jun 2021 | INR | 285 | 286.75 | 278 | 278.5 | 278.5 | -5.45 (-1.92%) | 44,389 |
| 7 Jun 2021 | INR | 285.4 | 295 | 282 | 283.95 | 283.95 | +1.45 (+0.51%) | 65,015 |
| 4 Jun 2021 | INR | 286 | 291 | 279 | 282.5 | 282.5 | -3 (-1.05%) | 91,120 |
| 3 Jun 2021 | INR | 298 | 309.9 | 282.1 | 285.5 | 285.5 | +0.05 (+0.02%) | 537,860 |
| 2 Jun 2021 | INR | 248 | 285.45 | 245 | 285.45 | 285.45 | +47.55 (+19.99%) | 352,119 |
| 1 Jun 2021 | INR | 241 | 243.1 | 237.5 | 237.9 | 237.9 | -1.55 (-0.65%) | 19,271 |
| 31 May 2021 | INR | 247 | 247 | 238.15 | 239.45 | 239.45 | -2.4 (-0.99%) | 11,050 |
| 28 May 2021 | INR | 246.2 | 249.4 | 241.25 | 241.85 | 241.85 | -4.35 (-1.77%) | 18,537 |
| 27 May 2021 | INR | 246.55 | 254.95 | 245 | 246.2 | 246.2 | -3.5 (-1.40%) | 43,933 |
| 26 May 2021 | INR | 242.8 | 254 | 239 | 249.7 | 249.7 | +10.85 (+4.54%) | 70,807 |
| 25 May 2021 | INR | 246.75 | 246.75 | 236.85 | 238.85 | 238.85 | -4.85 (-1.99%) | 23,057 |
| 24 May 2021 | INR | 237.4 | 246.2 | 236 | 243.7 | 243.7 | +7.95 (+3.37%) | 33,117 |
| 21 May 2021 | INR | 237 | 241.8 | 232 | 235.75 | 235.75 | -0.35 (-0.15%) | 20,470 |
