| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 245 | 245 | 233.55 | 236.1 | 236.1 | -3.85 (-1.60%) | 20,581 |
| 19 May 2021 | INR | 247 | 247 | 239 | 239.95 | 239.95 | -6 (-2.44%) | 17,559 |
| 18 May 2021 | INR | 247 | 250.6 | 241.95 | 245.95 | 245.95 | +7 (+2.93%) | 31,562 |
| 17 May 2021 | INR | 243.3 | 244.7 | 236 | 238.95 | 238.95 | +0.15 (+0.06%) | 18,134 |
| 14 May 2021 | INR | 257 | 259.7 | 236.5 | 238.8 | 238.8 | -18.1 (-7.05%) | 69,942 |
| 12 May 2021 | INR | 260 | 271 | 252.75 | 256.9 | 256.9 | +4.6 (+1.82%) | 222,545 |
| 11 May 2021 | INR | 223.2 | 264.15 | 220.35 | 252.3 | 252.3 | +28.65 (+12.81%) | 337,063 |
| 10 May 2021 | INR | 219.85 | 230 | 219.85 | 223.65 | 223.65 | +8.9 (+4.14%) | 70,085 |
| 7 May 2021 | INR | 222.55 | 222.8 | 214.2 | 214.75 | 214.75 | -4 (-1.83%) | 17,896 |
| 6 May 2021 | INR | 221.4 | 223.65 | 215.3 | 218.75 | 218.75 | -0.15 (-0.07%) | 17,722 |
| 5 May 2021 | INR | 221.3 | 222.25 | 214.5 | 218.9 | 218.9 | +1.25 (+0.57%) | 18,466 |
| 4 May 2021 | INR | 228 | 231.45 | 212 | 217.65 | 217.65 | -8.45 (-3.74%) | 53,050 |
| 3 May 2021 | INR | 221 | 230 | 201 | 226.1 | 226.1 | +7.1 (+3.24%) | 108,741 |
| 30 Apr 2021 | INR | 210.85 | 232 | 207.95 | 219 | 219 | +9.05 (+4.31%) | 368,382 |
| 29 Apr 2021 | INR | 205.95 | 213 | 197.95 | 209.95 | 209.95 | +3.6 (+1.74%) | 43,109 |
| 28 Apr 2021 | INR | 204 | 210 | 202 | 206.35 | 206.35 | +6.9 (+3.46%) | 46,157 |
| 27 Apr 2021 | INR | 188.05 | 204.9 | 185.3 | 199.45 | 199.45 | +11.5 (+6.12%) | 29,785 |
| 26 Apr 2021 | INR | 185.1 | 189.95 | 182.15 | 187.95 | 187.95 | +1.45 (+0.78%) | 17,778 |
| 23 Apr 2021 | INR | 184.4 | 189.5 | 180 | 186.5 | 186.5 | +3.7 (+2.02%) | 9,665 |
| 22 Apr 2021 | INR | 177.25 | 184.4 | 177.25 | 182.8 | 182.8 | +0.45 (+0.25%) | 8,533 |
| 20 Apr 2021 | INR | 179.1 | 186 | 179.1 | 182.35 | 182.35 | +3.35 (+1.87%) | 14,722 |
| 19 Apr 2021 | INR | 183.3 | 183.3 | 175.95 | 179 | 179 | -6.9 (-3.71%) | 10,441 |
| 16 Apr 2021 | INR | 184.5 | 188.5 | 184.5 | 185.9 | 185.9 | +2.5 (+1.36%) | 9,310 |
| 15 Apr 2021 | INR | 187.95 | 188.9 | 181.95 | 183.4 | 183.4 | -0.55 (-0.30%) | 12,641 |
| 13 Apr 2021 | INR | 184 | 189.95 | 180.25 | 183.95 | 183.95 | +0.25 (+0.14%) | 19,495 |
| 12 Apr 2021 | INR | 196 | 200.1 | 182.1 | 183.7 | 183.7 | -19.65 (-9.66%) | 29,465 |
| 9 Apr 2021 | INR | 205.4 | 210 | 200.25 | 203.35 | 203.35 | -2.05 (-1.00%) | 13,870 |
| 8 Apr 2021 | INR | 195.9 | 219.7 | 195.9 | 205.4 | 205.4 | +18.25 (+9.75%) | 78,661 |
| 7 Apr 2021 | INR | 184.95 | 188.95 | 178 | 187.15 | 187.15 | +1.4 (+0.75%) | 8,045 |
| 6 Apr 2021 | INR | 181.1 | 193.45 | 175.1 | 185.75 | 185.75 | +7.8 (+4.38%) | 12,682 |
