| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 177.6 | 180.85 | 174.8 | 177.95 | 177.95 | -1.4 (-0.78%) | 9,234 |
| 1 Apr 2021 | INR | 178.8 | 182.9 | 178 | 179.35 | 179.35 | +1.8 (+1.01%) | 11,392 |
| 31 Mar 2021 | INR | 184.9 | 185 | 175 | 177.55 | 177.55 | -5.15 (-2.82%) | 13,719 |
| 30 Mar 2021 | INR | 184 | 188.95 | 182 | 182.7 | 182.7 | +0.7 (+0.38%) | 12,228 |
| 26 Mar 2021 | INR | 188.7 | 188.75 | 180 | 182 | 182 | -2 (-1.09%) | 19,408 |
| 25 Mar 2021 | INR | 190 | 192 | 183 | 184 | 184 | -4.8 (-2.54%) | 13,403 |
| 24 Mar 2021 | INR | 186.3 | 194.8 | 186.3 | 188.8 | 188.8 | -4.05 (-2.10%) | 13,140 |
| 23 Mar 2021 | INR | 192.6 | 203.7 | 190 | 192.85 | 192.85 | +0.3 (+0.16%) | 17,993 |
| 22 Mar 2021 | INR | 197.45 | 197.45 | 191.1 | 192.55 | 192.55 | -4.9 (-2.48%) | 9,795 |
| 19 Mar 2021 | INR | 189.1 | 198.9 | 182 | 197.45 | 197.45 | +8.6 (+4.55%) | 23,216 |
| 18 Mar 2021 | INR | 202.75 | 202.75 | 187 | 188.85 | 188.85 | -11 (-5.50%) | 17,879 |
| 17 Mar 2021 | INR | 206.45 | 207.15 | 198.55 | 199.85 | 199.85 | -6.2 (-3.01%) | 7,191 |
| 16 Mar 2021 | INR | 205 | 208.75 | 201.15 | 206.05 | 206.05 | +2.7 (+1.33%) | 9,030 |
| 15 Mar 2021 | INR | 209.8 | 209.8 | 202.3 | 203.35 | 203.35 | -2.4 (-1.17%) | 6,534 |
| 12 Mar 2021 | INR | 211.05 | 213.55 | 205 | 205.75 | 205.75 | -3.65 (-1.74%) | 17,371 |
| 10 Mar 2021 | INR | 215 | 215 | 206.1 | 209.4 | 209.4 | -4.95 (-2.31%) | 14,226 |
| 9 Mar 2021 | INR | 215.05 | 219.7 | 206.5 | 214.35 | 214.35 | +0.05 (+0.02%) | 26,186 |
| 8 Mar 2021 | INR | 215.4 | 220.9 | 213.55 | 214.3 | 214.3 | +1.35 (+0.63%) | 30,201 |
| 5 Mar 2021 | INR | 214.9 | 221.7 | 211.6 | 212.95 | 212.95 | -1.65 (-0.77%) | 24,890 |
| 4 Mar 2021 | INR | 219.95 | 223 | 212.5 | 214.6 | 214.6 | -5.45 (-2.48%) | 21,061 |
| 3 Mar 2021 | INR | 223 | 224.85 | 218.25 | 220.05 | 220.05 | +0.2 (+0.09%) | 18,640 |
| 2 Mar 2021 | INR | 224.35 | 225 | 219.05 | 219.85 | 219.85 | -2.1 (-0.95%) | 14,344 |
| 1 Mar 2021 | INR | 224.9 | 228 | 221 | 221.95 | 221.95 | +1.35 (+0.61%) | 21,050 |
| 26 Feb 2021 | INR | 220 | 228.75 | 219 | 220.6 | 220.6 | -6.15 (-2.71%) | 29,905 |
| 25 Feb 2021 | INR | 219.9 | 235.4 | 216.75 | 226.75 | 226.75 | +10 (+4.61%) | 112,913 |
| 24 Feb 2021 | INR | 221.7 | 221.7 | 214.6 | 216.75 | 216.75 | -0.95 (-0.44%) | 7,753 |
| 23 Feb 2021 | INR | 210.35 | 221.7 | 210.35 | 217.7 | 217.7 | +3.8 (+1.78%) | 23,347 |
| 22 Feb 2021 | INR | 226.9 | 226.9 | 210.25 | 213.9 | 213.9 | -8.1 (-3.65%) | 17,614 |
| 19 Feb 2021 | INR | 223.25 | 230 | 220 | 222 | 222 | -2.8 (-1.25%) | 45,841 |
| 18 Feb 2021 | INR | 220 | 227 | 217.5 | 224.8 | 224.8 | +7.65 (+3.52%) | 72,240 |
