| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 209 | 219.6 | 209 | 217.15 | 217.15 | +5.55 (+2.62%) | 60,678 |
| 16 Feb 2021 | INR | 210 | 214.75 | 207.7 | 211.6 | 211.6 | +1.7 (+0.81%) | 27,995 |
| 15 Feb 2021 | INR | 212.05 | 217.75 | 209.5 | 209.9 | 209.9 | -0.25 (-0.12%) | 18,136 |
| 12 Feb 2021 | INR | 213 | 215 | 208.05 | 210.15 | 210.15 | -2.4 (-1.13%) | 16,110 |
| 11 Feb 2021 | INR | 208 | 219.25 | 205.55 | 212.55 | 212.55 | +4.55 (+2.19%) | 20,523 |
| 10 Feb 2021 | INR | 211.05 | 212 | 205.35 | 208 | 208 | -3.95 (-1.86%) | 12,085 |
| 9 Feb 2021 | INR | 218.95 | 220 | 208 | 211.95 | 211.95 | -3.95 (-1.83%) | 29,041 |
| 8 Feb 2021 | INR | 208.15 | 219.4 | 206.55 | 215.9 | 215.9 | +8.2 (+3.95%) | 55,626 |
| 5 Feb 2021 | INR | 210.2 | 216 | 203.05 | 207.7 | 207.7 | -0.7 (-0.34%) | 36,796 |
| 4 Feb 2021 | INR | 206.1 | 210.7 | 200.4 | 208.4 | 208.4 | +7.7 (+3.84%) | 64,120 |
| 3 Feb 2021 | INR | 203.15 | 207.5 | 197.3 | 200.7 | 200.7 | -0.6 (-0.30%) | 66,990 |
| 2 Feb 2021 | INR | 205.05 | 208.1 | 198.9 | 201.3 | 201.3 | -2.45 (-1.20%) | 17,022 |
| 1 Feb 2021 | INR | 212.75 | 212.75 | 198 | 203.75 | 203.75 | +1.1 (+0.54%) | 18,171 |
| 29 Jan 2021 | INR | 202.65 | 202.65 | 202.65 | 202.65 | 202.65 | +9.65 (+5%) | 4,424 |
| 28 Jan 2021 | INR | 181.2 | 193 | 179.5 | 193 | 193 | +9.15 (+4.98%) | 5,899 |
| 27 Jan 2021 | INR | 184.6 | 189.8 | 176.4 | 183.85 | 183.85 | -0.75 (-0.41%) | 3,946 |
| 25 Jan 2021 | INR | 194.85 | 194.85 | 181.6 | 184.6 | 184.6 | -5.1 (-2.69%) | 8,327 |
| 22 Jan 2021 | INR | 193 | 195.45 | 188 | 189.7 | 189.7 | -4.5 (-2.32%) | 12,266 |
| 21 Jan 2021 | INR | 198.7 | 198.75 | 193.3 | 194.2 | 194.2 | -2.2 (-1.12%) | 4,603 |
| 20 Jan 2021 | INR | 196.95 | 198.5 | 190.05 | 196.4 | 196.4 | -0.55 (-0.28%) | 8,850 |
| 19 Jan 2021 | INR | 196.05 | 204 | 196.05 | 196.95 | 196.95 | +0.95 (+0.48%) | 4,980 |
| 18 Jan 2021 | INR | 200 | 203 | 195 | 196 | 196 | -2.75 (-1.38%) | 7,414 |
| 15 Jan 2021 | INR | 204.7 | 204.7 | 197 | 198.75 | 198.75 | -3.05 (-1.51%) | 9,754 |
| 14 Jan 2021 | INR | 206.25 | 206.25 | 201 | 201.8 | 201.8 | -2.05 (-1.01%) | 7,755 |
| 13 Jan 2021 | INR | 207.9 | 208 | 202.4 | 203.85 | 203.85 | +4.65 (+2.33%) | 18,696 |
| 12 Jan 2021 | INR | 196.5 | 201 | 195 | 199.2 | 199.2 | +0.35 (+0.18%) | 13,367 |
| 11 Jan 2021 | INR | 201.1 | 203.8 | 196.5 | 198.85 | 198.85 | -1.5 (-0.75%) | 7,528 |
| 8 Jan 2021 | INR | 202.3 | 208.1 | 198 | 200.35 | 200.35 | -2.45 (-1.21%) | 18,805 |
| 7 Jan 2021 | INR | 205 | 205.5 | 196 | 202.8 | 202.8 | +0.7 (+0.35%) | 11,310 |
| 6 Jan 2021 | INR | 202.95 | 207.6 | 200.05 | 202.1 | 202.1 | +2.9 (+1.46%) | 14,522 |
