| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 197.2 | 202.9 | 197.2 | 199.2 | 199.2 | -3.8 (-1.87%) | 6,710 |
| 4 Jan 2021 | INR | 199.95 | 204.5 | 196 | 203 | 203 | +4.8 (+2.42%) | 14,982 |
| 1 Jan 2021 | INR | 200.5 | 200.5 | 195.65 | 198.2 | 198.2 | -0.1 (-0.05%) | 7,019 |
| 31 Dec 2020 | INR | 200 | 200.5 | 195.65 | 198.3 | 198.3 | -1.35 (-0.68%) | 5,910 |
| 30 Dec 2020 | INR | 200.8 | 201 | 190 | 199.65 | 199.65 | +2.45 (+1.24%) | 11,250 |
| 29 Dec 2020 | INR | 201 | 204.5 | 196 | 197.2 | 197.2 | -3.85 (-1.91%) | 8,722 |
| 28 Dec 2020 | INR | 197.1 | 204.75 | 195.25 | 201.05 | 201.05 | +3.95 (+2.00%) | 12,840 |
| 24 Dec 2020 | INR | 196.4 | 200 | 195 | 197.1 | 197.1 | +0.75 (+0.38%) | 26,642 |
| 23 Dec 2020 | INR | 185.1 | 201 | 185.1 | 196.35 | 196.35 | +4.6 (+2.40%) | 7,498 |
| 22 Dec 2020 | INR | 196.15 | 203.35 | 186.35 | 191.75 | 191.75 | -4.4 (-2.24%) | 16,426 |
| 21 Dec 2020 | INR | 205 | 208 | 196.15 | 196.15 | 196.15 | -10.3 (-4.99%) | 11,059 |
| 18 Dec 2020 | INR | 209.85 | 209.85 | 203 | 206.45 | 206.45 | -2 (-0.96%) | 9,304 |
| 17 Dec 2020 | INR | 207 | 210.4 | 207 | 208.45 | 208.45 | +1.7 (+0.82%) | 8,978 |
| 16 Dec 2020 | INR | 207.7 | 210.95 | 205.75 | 206.75 | 206.75 | -2.05 (-0.98%) | 17,256 |
| 15 Dec 2020 | INR | 212.95 | 212.95 | 207 | 208.8 | 208.8 | -0.65 (-0.31%) | 7,905 |
| 14 Dec 2020 | INR | 214.4 | 214.4 | 205.15 | 209.45 | 209.45 | -1.45 (-0.69%) | 14,733 |
| 11 Dec 2020 | INR | 211.9 | 213 | 207.9 | 210.9 | 210.9 | +3 (+1.44%) | 14,274 |
| 10 Dec 2020 | INR | 214.95 | 214.95 | 207 | 207.9 | 207.9 | -3.65 (-1.73%) | 11,262 |
| 9 Dec 2020 | INR | 211.7 | 215.2 | 210.5 | 211.55 | 211.55 | -0.15 (-0.07%) | 19,174 |
| 8 Dec 2020 | INR | 220 | 220 | 208 | 211.7 | 211.7 | -5.1 (-2.35%) | 16,867 |
| 7 Dec 2020 | INR | 221.15 | 224 | 216 | 216.8 | 216.8 | 0.0 (0.0%) | 15,380 |
| 4 Dec 2020 | INR | 223 | 224 | 215.05 | 216.8 | 216.8 | -3.2 (-1.45%) | 20,581 |
| 3 Dec 2020 | INR | 219.45 | 224 | 218.3 | 220 | 220 | +0.1 (+0.05%) | 35,341 |
| 2 Dec 2020 | INR | 219.45 | 222.8 | 214 | 219.9 | 219.9 | +0.65 (+0.30%) | 58,858 |
| 1 Dec 2020 | INR | 218.6 | 223 | 212 | 219.25 | 219.25 | -0.15 (-0.07%) | 89,249 |
| 27 Nov 2020 | INR | 231.7 | 231.7 | 218.1 | 219.4 | 219.4 | -11.45 (-4.96%) | 115,837 |
| 26 Nov 2020 | INR | 244.75 | 244.8 | 225 | 230.85 | 230.85 | -11.15 (-4.61%) | 283,099 |
| 25 Nov 2020 | INR | 216.1 | 247.5 | 216.1 | 242 | 242 | +35.75 (+17.33%) | 3,440,487 |
| 24 Nov 2020 | INR | 191.5 | 210 | 178.25 | 206.25 | 206.25 | +18.8 (+10.03%) | 418,059 |
| 23 Nov 2020 | INR | 166 | 193.75 | 160.4 | 187.45 | 187.45 | +23.95 (+14.65%) | 260,077 |
