| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 168.5 | 168.5 | 162.5 | 163.5 | 163.5 | -2.9 (-1.74%) | 19,256 |
| 19 Nov 2020 | INR | 173.5 | 173.5 | 164.15 | 166.4 | 166.4 | -7.1 (-4.09%) | 51,762 |
| 18 Nov 2020 | INR | 160.95 | 188 | 158.55 | 173.5 | 173.5 | +14.2 (+8.91%) | 229,262 |
| 17 Nov 2020 | INR | 156 | 164.9 | 156 | 159.3 | 159.3 | +0.35 (+0.22%) | 21,289 |
| 14 Nov 2020 | INR | 161.5 | 161.5 | 156.25 | 158.95 | 158.95 | +2.05 (+1.31%) | 2,278 |
| 13 Nov 2020 | INR | 157 | 159.8 | 155.05 | 156.9 | 156.9 | -1.2 (-0.76%) | 9,427 |
| 12 Nov 2020 | INR | 160 | 160.2 | 157 | 158.1 | 158.1 | -0.3 (-0.19%) | 17,689 |
| 11 Nov 2020 | INR | 151 | 161.4 | 150 | 158.4 | 158.4 | +9.15 (+6.13%) | 39,687 |
| 10 Nov 2020 | INR | 151.4 | 154.8 | 147.25 | 149.25 | 149.25 | +0.85 (+0.57%) | 14,236 |
| 9 Nov 2020 | INR | 146.05 | 150 | 146.05 | 148.4 | 148.4 | +1.35 (+0.92%) | 6,365 |
| 6 Nov 2020 | INR | 151.8 | 151.8 | 145 | 147.05 | 147.05 | -1.9 (-1.28%) | 10,609 |
| 5 Nov 2020 | INR | 146.3 | 155 | 143 | 148.95 | 148.95 | +3.6 (+2.48%) | 9,282 |
| 4 Nov 2020 | INR | 146.05 | 147.9 | 145.15 | 145.35 | 145.35 | -0.75 (-0.51%) | 3,517 |
| 3 Nov 2020 | INR | 147.95 | 148.4 | 144.8 | 146.1 | 146.1 | +1.65 (+1.14%) | 2,379 |
| 2 Nov 2020 | INR | 148.2 | 151.35 | 142.85 | 144.45 | 144.45 | -3.75 (-2.53%) | 10,567 |
| 30 Oct 2020 | INR | 152.05 | 153 | 147 | 148.2 | 148.2 | -1.75 (-1.17%) | 8,748 |
| 29 Oct 2020 | INR | 149.15 | 151.9 | 148.05 | 149.95 | 149.95 | -1.85 (-1.22%) | 6,685 |
| 28 Oct 2020 | INR | 151.8 | 154 | 151.25 | 151.8 | 151.8 | -0.5 (-0.33%) | 8,902 |
| 27 Oct 2020 | INR | 151.6 | 156.9 | 151.5 | 152.3 | 152.3 | -2.55 (-1.65%) | 7,804 |
| 26 Oct 2020 | INR | 159.7 | 162 | 144 | 154.85 | 154.85 | -5.5 (-3.43%) | 17,711 |
| 23 Oct 2020 | INR | 160 | 165 | 159.5 | 160.35 | 160.35 | +0.95 (+0.60%) | 19,875 |
| 22 Oct 2020 | INR | 157 | 161.85 | 157 | 159.4 | 159.4 | +1.1 (+0.69%) | 3,603 |
| 21 Oct 2020 | INR | 159 | 161.6 | 157 | 158.3 | 158.3 | -0.65 (-0.41%) | 5,487 |
| 20 Oct 2020 | INR | 161 | 161.05 | 158.1 | 158.95 | 158.95 | -1.75 (-1.09%) | 5,581 |
| 19 Oct 2020 | INR | 161 | 161 | 157.05 | 160.7 | 160.7 | +1.55 (+0.97%) | 2,706 |
| 16 Oct 2020 | INR | 159.9 | 160 | 155 | 159.15 | 159.15 | +1.8 (+1.14%) | 3,826 |
| 15 Oct 2020 | INR | 161 | 164 | 157 | 157.35 | 157.35 | -3.55 (-2.21%) | 4,861 |
| 14 Oct 2020 | INR | 162.45 | 162.5 | 160.5 | 160.9 | 160.9 | +1.2 (+0.75%) | 3,254 |
| 13 Oct 2020 | INR | 160.05 | 161.7 | 158.55 | 159.7 | 159.7 | -2.15 (-1.33%) | 3,621 |
| 12 Oct 2020 | INR | 167.35 | 167.35 | 159.15 | 161.85 | 161.85 | -5.5 (-3.29%) | 6,890 |
