| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 289 | 300 | 285.8 | 291.2 | 291.2 | +5.75 (+2.01%) | 48,627 |
| 12 Jan 2024 | INR | 291.8 | 292.25 | 283 | 285.45 | 285.45 | -2.8 (-0.97%) | 25,876 |
| 11 Jan 2024 | INR | 282.85 | 293 | 277.45 | 288.25 | 288.25 | +8.35 (+2.98%) | 47,723 |
| 10 Jan 2024 | INR | 283.45 | 283.45 | 277.4 | 279.9 | 279.9 | -1.05 (-0.37%) | 9,532 |
| 9 Jan 2024 | INR | 279.25 | 284.2 | 279 | 280.95 | 280.95 | +1.7 (+0.61%) | 9,975 |
| 8 Jan 2024 | INR | 284.75 | 286.95 | 278 | 279.25 | 279.25 | -6 (-2.10%) | 19,557 |
| 5 Jan 2024 | INR | 287.7 | 298.85 | 279 | 285.25 | 285.25 | -1.25 (-0.44%) | 48,394 |
| 4 Jan 2024 | INR | 288.75 | 291 | 285 | 286.5 | 286.5 | -0.75 (-0.26%) | 15,448 |
| 3 Jan 2024 | INR | 289.1 | 293.05 | 284.2 | 287.25 | 287.25 | +0.3 (+0.10%) | 15,570 |
| 2 Jan 2024 | INR | 292 | 295 | 283.1 | 286.95 | 286.95 | -3.7 (-1.27%) | 44,230 |
| 1 Jan 2024 | INR | 283.85 | 295 | 283.85 | 290.65 | 290.65 | +6.8 (+2.40%) | 14,857 |
| 29 Dec 2023 | INR | 284.4 | 288.95 | 283 | 283.85 | 283.85 | -1.4 (-0.49%) | 11,652 |
| 28 Dec 2023 | INR | 283.35 | 293.25 | 282.05 | 285.25 | 285.25 | +2 (+0.71%) | 26,963 |
| 27 Dec 2023 | INR | 288.15 | 288.15 | 280 | 283.25 | 283.25 | -2.3 (-0.81%) | 13,902 |
| 26 Dec 2023 | INR | 281.65 | 286.9 | 280.1 | 285.55 | 285.55 | +3.65 (+1.29%) | 9,397 |
| 22 Dec 2023 | INR | 281.3 | 289 | 275 | 281.9 | 281.9 | +2.1 (+0.75%) | 14,756 |
| 21 Dec 2023 | INR | 274.1 | 280 | 271.55 | 279.8 | 279.8 | +3.45 (+1.25%) | 10,597 |
| 20 Dec 2023 | INR | 284.9 | 295 | 274.1 | 276.35 | 276.35 | -6.25 (-2.21%) | 48,762 |
| 19 Dec 2023 | INR | 281.5 | 287.8 | 281.5 | 282.6 | 282.6 | +1.75 (+0.62%) | 14,299 |
| 18 Dec 2023 | INR | 285.85 | 288 | 279 | 280.85 | 280.85 | -4.55 (-1.59%) | 15,290 |
| 15 Dec 2023 | INR | 278.7 | 290 | 278.7 | 285.4 | 285.4 | +9.4 (+3.41%) | 52,818 |
| 14 Dec 2023 | INR | 278.15 | 282.45 | 272 | 276 | 276 | -1.2 (-0.43%) | 13,402 |
| 13 Dec 2023 | INR | 271 | 281.95 | 267.7 | 277.2 | 277.2 | +6.85 (+2.53%) | 39,722 |
| 12 Dec 2023 | INR | 274.5 | 274.95 | 270 | 270.35 | 270.35 | -2.45 (-0.90%) | 12,997 |
| 11 Dec 2023 | INR | 274.3 | 274.95 | 272 | 272.8 | 272.8 | +0.25 (+0.09%) | 7,256 |
| 8 Dec 2023 | INR | 273.65 | 274.95 | 271.05 | 272.55 | 272.55 | -0.25 (-0.09%) | 7,788 |
| 7 Dec 2023 | INR | 273.95 | 274.9 | 271 | 272.8 | 272.8 | +0.2 (+0.07%) | 8,302 |
| 6 Dec 2023 | INR | 272.8 | 274.9 | 270 | 272.6 | 272.6 | +0.05 (+0.02%) | 14,573 |
| 5 Dec 2023 | INR | 274.9 | 274.95 | 270 | 272.55 | 272.55 | -2.1 (-0.76%) | 14,644 |
| 4 Dec 2023 | INR | 280.25 | 281 | 273 | 274.65 | 274.65 | -1.75 (-0.63%) | 16,991 |
