| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 195 | 195 | 183.35 | 185.35 | 185.35 | +3.7 (+2.04%) | 107,911 |
| 26 Aug 2020 | INR | 179.55 | 185 | 179.5 | 181.65 | 181.65 | +2.5 (+1.40%) | 61,888 |
| 25 Aug 2020 | INR | 181.45 | 184 | 175.35 | 179.15 | 179.15 | -1.15 (-0.64%) | 66,346 |
| 24 Aug 2020 | INR | 181 | 184.6 | 177.15 | 180.3 | 180.3 | +3.7 (+2.10%) | 84,086 |
| 21 Aug 2020 | INR | 170 | 179 | 170 | 176.6 | 176.6 | +6.3 (+3.70%) | 75,178 |
| 20 Aug 2020 | INR | 171 | 172 | 165 | 170.3 | 170.3 | -0.3 (-0.18%) | 32,429 |
| 19 Aug 2020 | INR | 169 | 176.6 | 168.55 | 170.6 | 170.6 | -0.4 (-0.23%) | 53,780 |
| 18 Aug 2020 | INR | 169.95 | 172 | 167.35 | 171 | 171 | +3.65 (+2.18%) | 19,261 |
| 17 Aug 2020 | INR | 173.75 | 173.75 | 165.4 | 167.35 | 167.35 | -0.4 (-0.24%) | 21,657 |
| 14 Aug 2020 | INR | 172.4 | 175 | 166 | 167.75 | 167.75 | -3.85 (-2.24%) | 14,501 |
| 13 Aug 2020 | INR | 171 | 175.45 | 167.55 | 171.6 | 171.6 | +3.15 (+1.87%) | 23,312 |
| 12 Aug 2020 | INR | 167 | 169.45 | 164.3 | 168.45 | 168.45 | +1.65 (+0.99%) | 16,032 |
| 11 Aug 2020 | INR | 167.1 | 169.8 | 166 | 166.8 | 166.8 | -1.45 (-0.86%) | 19,280 |
| 10 Aug 2020 | INR | 166.8 | 169.75 | 166.8 | 168.25 | 168.25 | +1.05 (+0.63%) | 19,085 |
| 7 Aug 2020 | INR | 172.9 | 173.05 | 165.5 | 167.2 | 167.2 | -5.45 (-3.16%) | 53,867 |
| 6 Aug 2020 | INR | 175 | 175.05 | 157.35 | 172.65 | 172.65 | +1.25 (+0.73%) | 16,651 |
| 5 Aug 2020 | INR | 170 | 175 | 169 | 171.4 | 171.4 | +2.25 (+1.33%) | 17,442 |
| 4 Aug 2020 | INR | 167.9 | 170.45 | 164.3 | 169.15 | 169.15 | +4.85 (+2.95%) | 17,141 |
| 3 Aug 2020 | INR | 163.7 | 168.95 | 163.7 | 164.3 | 164.3 | -1.85 (-1.11%) | 6,901 |
| 31 Jul 2020 | INR | 172 | 172 | 163.65 | 166.15 | 166.15 | -2.45 (-1.45%) | 8,213 |
| 30 Jul 2020 | INR | 172 | 174 | 167.5 | 168.6 | 168.6 | -3.15 (-1.83%) | 8,822 |
| 29 Jul 2020 | INR | 167.9 | 173 | 163.35 | 171.75 | 171.75 | +7.55 (+4.60%) | 20,368 |
| 28 Jul 2020 | INR | 164.5 | 167.7 | 163.9 | 164.2 | 164.2 | -2 (-1.20%) | 13,825 |
| 27 Jul 2020 | INR | 173.4 | 173.4 | 164.9 | 166.2 | 166.2 | -4.6 (-2.69%) | 23,139 |
| 24 Jul 2020 | INR | 172 | 172.8 | 170 | 170.8 | 170.8 | -3.65 (-2.09%) | 11,337 |
| 23 Jul 2020 | INR | 172 | 176 | 172 | 174.45 | 174.45 | +2.65 (+1.54%) | 10,388 |
| 22 Jul 2020 | INR | 176.5 | 176.5 | 170.05 | 171.8 | 171.8 | -3.45 (-1.97%) | 18,606 |
| 21 Jul 2020 | INR | 178.8 | 179.5 | 171.35 | 175.25 | 175.25 | -0.6 (-0.34%) | 10,318 |
| 20 Jul 2020 | INR | 175.05 | 182.05 | 174 | 175.85 | 175.85 | -1.75 (-0.99%) | 18,101 |
| 17 Jul 2020 | INR | 178 | 182 | 175 | 177.6 | 177.6 | +6.35 (+3.71%) | 43,701 |
