| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 175.9 | 178.05 | 167.35 | 171.25 | 171.25 | -3.95 (-2.25%) | 19,717 |
| 15 Jul 2020 | INR | 184.9 | 185 | 173.8 | 175.2 | 175.2 | +4.05 (+2.37%) | 66,046 |
| 14 Jul 2020 | INR | 176 | 176.6 | 167.35 | 171.15 | 171.15 | -5.45 (-3.09%) | 27,609 |
| 13 Jul 2020 | INR | 181.65 | 184.9 | 175.05 | 176.6 | 176.6 | -4.9 (-2.70%) | 22,038 |
| 10 Jul 2020 | INR | 184.9 | 184.9 | 180.2 | 181.5 | 181.5 | -2.8 (-1.52%) | 15,469 |
| 9 Jul 2020 | INR | 187.65 | 187.65 | 183 | 184.3 | 184.3 | +1.1 (+0.60%) | 21,352 |
| 8 Jul 2020 | INR | 183.15 | 186.7 | 180.8 | 183.2 | 183.2 | -1.35 (-0.73%) | 20,694 |
| 7 Jul 2020 | INR | 187.95 | 188 | 183.1 | 184.55 | 184.55 | -1.9 (-1.02%) | 20,716 |
| 6 Jul 2020 | INR | 183 | 192.1 | 183 | 186.45 | 186.45 | +4.8 (+2.64%) | 41,230 |
| 3 Jul 2020 | INR | 185.4 | 187.85 | 180 | 181.65 | 181.65 | -3.6 (-1.94%) | 28,723 |
| 2 Jul 2020 | INR | 187 | 189.4 | 183.3 | 185.25 | 185.25 | -0.45 (-0.24%) | 33,353 |
| 1 Jul 2020 | INR | 187 | 190 | 184.2 | 185.7 | 185.7 | -0.9 (-0.48%) | 28,188 |
| 30 Jun 2020 | INR | 185 | 191.15 | 184 | 186.6 | 186.6 | -11.7 (-5.90%) | 80,757 |
| 29 Jun 2020 | INR | 200.45 | 201.45 | 196.6 | 198.3 | 198.3 | -3.15 (-1.56%) | 28,691 |
| 26 Jun 2020 | INR | 205 | 207.45 | 200.6 | 201.45 | 201.45 | -0.3 (-0.15%) | 29,711 |
| 25 Jun 2020 | INR | 196 | 209.05 | 196 | 201.75 | 201.75 | -1.8 (-0.88%) | 33,973 |
| 24 Jun 2020 | INR | 211 | 211.8 | 200 | 203.55 | 203.55 | -5.3 (-2.54%) | 42,564 |
| 23 Jun 2020 | INR | 213 | 213 | 208.05 | 208.85 | 208.85 | +3.9 (+1.90%) | 66,164 |
| 22 Jun 2020 | INR | 208.1 | 213.8 | 204 | 204.95 | 204.95 | -6.75 (-3.19%) | 85,508 |
| 19 Jun 2020 | INR | 219 | 219 | 211 | 211.7 | 211.7 | -1.45 (-0.68%) | 73,273 |
| 18 Jun 2020 | INR | 215 | 221.5 | 208 | 213.15 | 213.15 | +11.75 (+5.83%) | 271,795 |
| 17 Jun 2020 | INR | 206 | 210 | 200.25 | 201.4 | 201.4 | -8.5 (-4.05%) | 104,194 |
| 16 Jun 2020 | INR | 220.25 | 228 | 200.1 | 209.9 | 209.9 | -12.2 (-5.49%) | 170,241 |
| 15 Jun 2020 | INR | 221 | 228.7 | 214.9 | 222.1 | 222.1 | +8.7 (+4.08%) | 597,633 |
| 12 Jun 2020 | INR | 182 | 214.85 | 182 | 213.4 | 213.4 | +18.05 (+9.24%) | 333,510 |
| 11 Jun 2020 | INR | 205 | 209.5 | 192.8 | 195.35 | 195.35 | -10.8 (-5.24%) | 91,623 |
| 10 Jun 2020 | INR | 193.1 | 209.7 | 193 | 206.15 | 206.15 | +13.05 (+6.76%) | 178,399 |
| 9 Jun 2020 | INR | 218.4 | 218.4 | 191 | 193.1 | 193.1 | -17.85 (-8.46%) | 213,196 |
| 8 Jun 2020 | INR | 196.4 | 210.95 | 185.6 | 210.95 | 210.95 | +35.15 (+19.99%) | 615,558 |
| 5 Jun 2020 | INR | 150 | 175.8 | 150 | 175.8 | 175.8 | +29.3 (+20%) | 279,517 |
