| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 202.95 | 209.7 | 178.3 | 183.7 | 183.7 | -9.7 (-5.02%) | 431,498 |
| 20 Apr 2020 | INR | 166 | 197.45 | 160.55 | 193.4 | 193.4 | +28.85 (+17.53%) | 152,585 |
| 17 Apr 2020 | INR | 164.45 | 167.75 | 161.55 | 164.55 | 164.55 | +1.55 (+0.95%) | 28,953 |
| 16 Apr 2020 | INR | 160 | 164.1 | 155 | 163 | 163 | +4 (+2.52%) | 16,153 |
| 15 Apr 2020 | INR | 157.5 | 169.6 | 155.1 | 159 | 159 | +1.5 (+0.95%) | 37,212 |
| 13 Apr 2020 | INR | 150.5 | 159.5 | 144.05 | 157.5 | 157.5 | +11.45 (+7.84%) | 42,181 |
| 9 Apr 2020 | INR | 140 | 150.6 | 134.05 | 146.05 | 146.05 | +11.6 (+8.63%) | 44,257 |
| 8 Apr 2020 | INR | 126 | 137.5 | 126 | 134.45 | 134.45 | +4.75 (+3.66%) | 22,258 |
| 7 Apr 2020 | INR | 129 | 139.9 | 123.1 | 129.7 | 129.7 | +9.4 (+7.81%) | 42,213 |
| 3 Apr 2020 | INR | 129.85 | 129.85 | 104.95 | 120.3 | 120.3 | -2.3 (-1.88%) | 26,846 |
| 1 Apr 2020 | INR | 123.85 | 124.35 | 120.9 | 122.6 | 122.6 | -2.25 (-1.80%) | 11,725 |
| 31 Mar 2020 | INR | 122 | 127 | 117.5 | 124.85 | 124.85 | +4.4 (+3.65%) | 18,825 |
| 30 Mar 2020 | INR | 121.1 | 124.95 | 116.1 | 120.45 | 120.45 | -4.3 (-3.45%) | 27,559 |
| 27 Mar 2020 | INR | 127.95 | 130.9 | 122.05 | 124.75 | 124.75 | +0.45 (+0.36%) | 25,874 |
| 26 Mar 2020 | INR | 133.1 | 142 | 122 | 124.3 | 124.3 | -8.6 (-6.47%) | 52,774 |
| 25 Mar 2020 | INR | 122.15 | 140 | 122.15 | 132.9 | 132.9 | +6.3 (+4.98%) | 17,746 |
| 24 Mar 2020 | INR | 122.35 | 136 | 122.35 | 126.6 | 126.6 | -0.85 (-0.67%) | 11,215 |
| 23 Mar 2020 | INR | 132 | 132 | 115 | 127.45 | 127.45 | -10.25 (-7.44%) | 16,445 |
| 20 Mar 2020 | INR | 138.5 | 145 | 135.5 | 137.7 | 137.7 | +2.85 (+2.11%) | 23,961 |
| 19 Mar 2020 | INR | 136 | 147 | 133 | 134.85 | 134.85 | -1.25 (-0.92%) | 65,882 |
| 18 Mar 2020 | INR | 136 | 140.25 | 128.4 | 136.1 | 136.1 | +0.8 (+0.59%) | 16,252 |
| 17 Mar 2020 | INR | 142.55 | 145.5 | 132.75 | 135.3 | 135.3 | -7.25 (-5.09%) | 31,815 |
| 16 Mar 2020 | INR | 147.8 | 148.3 | 138.6 | 142.55 | 142.55 | -9.2 (-6.06%) | 20,403 |
| 13 Mar 2020 | INR | 127.5 | 159.1 | 118 | 151.75 | 151.75 | +6.7 (+4.62%) | 39,641 |
| 12 Mar 2020 | INR | 158 | 163.95 | 137.75 | 145.05 | 145.05 | -25.2 (-14.80%) | 106,880 |
| 11 Mar 2020 | INR | 171 | 175 | 163.05 | 170.25 | 170.25 | +10.25 (+6.41%) | 27,151 |
| 9 Mar 2020 | INR | 180 | 180.95 | 153.05 | 160 | 160 | -19.5 (-10.86%) | 43,215 |
| 6 Mar 2020 | INR | 185.6 | 186 | 176 | 179.5 | 179.5 | -10.1 (-5.33%) | 41,659 |
| 5 Mar 2020 | INR | 187.1 | 194 | 183 | 189.6 | 189.6 | +5.4 (+2.93%) | 32,158 |
| 4 Mar 2020 | INR | 202.6 | 202.6 | 178 | 184.2 | 184.2 | -12 (-6.12%) | 38,546 |
