| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 185 | 202.7 | 185 | 196.2 | 196.2 | +0.65 (+0.33%) | 42,194 |
| 2 Mar 2020 | INR | 195 | 204.65 | 192.2 | 195.55 | 195.55 | +4.7 (+2.46%) | 43,355 |
| 28 Feb 2020 | INR | 197 | 199.7 | 185.8 | 190.85 | 190.85 | -13.05 (-6.40%) | 66,912 |
| 27 Feb 2020 | INR | 203 | 237.4 | 192.1 | 203.9 | 203.9 | +6.05 (+3.06%) | 610,740 |
| 26 Feb 2020 | INR | 205 | 205 | 196.8 | 197.85 | 197.85 | -3.45 (-1.71%) | 24,263 |
| 25 Feb 2020 | INR | 207.95 | 213.9 | 196.8 | 201.3 | 201.3 | -5.95 (-2.87%) | 18,886 |
| 24 Feb 2020 | INR | 218.3 | 223.95 | 205.15 | 207.25 | 207.25 | -11.05 (-5.06%) | 24,165 |
| 20 Feb 2020 | INR | 230.8 | 233.45 | 213.4 | 218.3 | 218.3 | -8.75 (-3.85%) | 43,283 |
| 19 Feb 2020 | INR | 231.3 | 237.7 | 225 | 227.05 | 227.05 | -0.85 (-0.37%) | 21,093 |
| 18 Feb 2020 | INR | 245.8 | 245.8 | 225.1 | 227.9 | 227.9 | -16.2 (-6.64%) | 44,594 |
| 17 Feb 2020 | INR | 215 | 258.95 | 200.2 | 244.1 | 244.1 | +28.3 (+13.11%) | 370,878 |
| 14 Feb 2020 | INR | 220 | 225.95 | 214.5 | 215.8 | 215.8 | -5.75 (-2.60%) | 14,418 |
| 13 Feb 2020 | INR | 229.95 | 238.2 | 219.5 | 221.55 | 221.55 | -22.8 (-9.33%) | 71,921 |
| 12 Feb 2020 | INR | 244 | 263.9 | 230 | 244.35 | 244.35 | -6.45 (-2.57%) | 62,994 |
| 11 Feb 2020 | INR | 263 | 277.9 | 241 | 250.8 | 250.8 | -2.2 (-0.87%) | 203,711 |
| 10 Feb 2020 | INR | 212.35 | 253 | 212.35 | 253 | 253 | +42.15 (+19.99%) | 130,354 |
| 7 Feb 2020 | INR | 215.8 | 215.8 | 209.1 | 210.85 | 210.85 | -2.35 (-1.10%) | 8,968 |
| 6 Feb 2020 | INR | 207.9 | 215.15 | 206.55 | 213.2 | 213.2 | +7.95 (+3.87%) | 9,443 |
| 5 Feb 2020 | INR | 207.95 | 214.8 | 203 | 205.25 | 205.25 | +8.3 (+4.21%) | 21,252 |
| 4 Feb 2020 | INR | 188.9 | 196.95 | 173.1 | 196.95 | 196.95 | +17.9 (+10.00%) | 7,997 |
| 3 Feb 2020 | INR | 185 | 186.7 | 171 | 179.05 | 179.05 | -9.15 (-4.86%) | 7,264 |
| 1 Feb 2020 | INR | 194.35 | 199.15 | 185.25 | 188.2 | 188.2 | -6.2 (-3.19%) | 15,742 |
| 31 Jan 2020 | INR | 202.9 | 203.95 | 192.25 | 194.4 | 194.4 | -4.85 (-2.43%) | 5,225 |
| 30 Jan 2020 | INR | 202.8 | 213 | 196 | 199.25 | 199.25 | -3.35 (-1.65%) | 5,971 |
| 29 Jan 2020 | INR | 212.15 | 213.85 | 200 | 202.6 | 202.6 | -7.9 (-3.75%) | 11,011 |
| 28 Jan 2020 | INR | 212 | 221.25 | 208.25 | 210.5 | 210.5 | -6.35 (-2.93%) | 12,050 |
| 27 Jan 2020 | INR | 220 | 224 | 216.25 | 216.85 | 216.85 | -7.1 (-3.17%) | 9,633 |
| 24 Jan 2020 | INR | 224.45 | 226.65 | 220 | 223.95 | 223.95 | +2.75 (+1.24%) | 10,597 |
| 23 Jan 2020 | INR | 222.9 | 227.95 | 215.3 | 221.2 | 221.2 | -0.65 (-0.29%) | 10,666 |
| 22 Jan 2020 | INR | 224.95 | 229.95 | 220 | 221.85 | 221.85 | -1.7 (-0.76%) | 18,650 |
