| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 228.55 | 234.8 | 221.65 | 223.55 | 223.55 | -6.7 (-2.91%) | 34,344 |
| 20 Jan 2020 | INR | 230.15 | 241.8 | 223.4 | 230.25 | 230.25 | +10.4 (+4.73%) | 205,402 |
| 17 Jan 2020 | INR | 209.5 | 219.85 | 206.95 | 219.85 | 219.85 | +19.95 (+9.98%) | 140,353 |
| 16 Jan 2020 | INR | 183.8 | 199.9 | 180 | 199.9 | 199.9 | +18.15 (+9.99%) | 115,643 |
| 15 Jan 2020 | INR | 186.8 | 188 | 173 | 181.75 | 181.75 | -2.25 (-1.22%) | 6,804 |
| 14 Jan 2020 | INR | 185.85 | 192.1 | 183.1 | 184 | 184 | -1.75 (-0.94%) | 6,033 |
| 13 Jan 2020 | INR | 183.2 | 187 | 183.2 | 185.75 | 185.75 | +1.8 (+0.98%) | 4,651 |
| 10 Jan 2020 | INR | 187.3 | 189 | 183.05 | 183.95 | 183.95 | -3.3 (-1.76%) | 6,182 |
| 9 Jan 2020 | INR | 187.1 | 190.15 | 186 | 187.25 | 187.25 | +1.4 (+0.75%) | 5,379 |
| 8 Jan 2020 | INR | 188.1 | 193 | 184.3 | 185.85 | 185.85 | -4.2 (-2.21%) | 7,557 |
| 7 Jan 2020 | INR | 189.5 | 192.9 | 186.35 | 190.05 | 190.05 | +0.95 (+0.50%) | 4,351 |
| 6 Jan 2020 | INR | 187 | 195 | 185 | 189.1 | 189.1 | +2.05 (+1.10%) | 20,354 |
| 3 Jan 2020 | INR | 193.5 | 193.5 | 182.3 | 187.05 | 187.05 | -2.75 (-1.45%) | 14,823 |
| 2 Jan 2020 | INR | 176.5 | 191.05 | 173.75 | 189.8 | 189.8 | +16.1 (+9.27%) | 24,645 |
| 1 Jan 2020 | INR | 173.05 | 175.95 | 170.7 | 173.7 | 173.7 | +0.8 (+0.46%) | 3,087 |
| 31 Dec 2019 | INR | 176 | 176 | 170 | 172.9 | 172.9 | +3.05 (+1.80%) | 4,639 |
| 30 Dec 2019 | INR | 176.95 | 176.95 | 166.8 | 169.85 | 169.85 | -1.4 (-0.82%) | 4,542 |
| 27 Dec 2019 | INR | 169.25 | 174 | 165 | 171.25 | 171.25 | +6.15 (+3.73%) | 10,491 |
| 26 Dec 2019 | INR | 170 | 170.45 | 164 | 165.1 | 165.1 | -0.05 (-0.03%) | 4,780 |
| 24 Dec 2019 | INR | 170 | 170 | 150.8 | 165.15 | 165.15 | +0.2 (+0.12%) | 8,288 |
| 23 Dec 2019 | INR | 167.15 | 169 | 162.05 | 164.95 | 164.95 | -2.55 (-1.52%) | 3,409 |
| 20 Dec 2019 | INR | 168.35 | 171 | 166 | 167.5 | 167.5 | -2.2 (-1.30%) | 4,515 |
| 19 Dec 2019 | INR | 171.3 | 171.5 | 168.8 | 169.7 | 169.7 | +0.15 (+0.09%) | 2,190 |
| 18 Dec 2019 | INR | 166.25 | 172 | 165.6 | 169.55 | 169.55 | +1.85 (+1.10%) | 3,166 |
| 17 Dec 2019 | INR | 164 | 168.9 | 164 | 167.7 | 167.7 | +0.5 (+0.30%) | 3,219 |
| 16 Dec 2019 | INR | 168.7 | 170.9 | 162.55 | 167.2 | 167.2 | -1.5 (-0.89%) | 2,382 |
| 13 Dec 2019 | INR | 168.8 | 171.4 | 167.5 | 168.7 | 168.7 | +0.65 (+0.39%) | 3,024 |
| 12 Dec 2019 | INR | 166.1 | 174.85 | 166.1 | 168.05 | 168.05 | -1.95 (-1.15%) | 3,598 |
| 11 Dec 2019 | INR | 168.1 | 171.2 | 168.1 | 170 | 170 | +1.4 (+0.83%) | 6,788 |
| 10 Dec 2019 | INR | 172.6 | 189.25 | 168 | 168.6 | 168.6 | -3.55 (-2.06%) | 9,395 |
