| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 182.45 | 183.85 | 178.1 | 182.2 | 182.2 | -1.15 (-0.63%) | 5,857 |
| 24 Oct 2019 | INR | 185.95 | 189.15 | 182.6 | 183.35 | 183.35 | -0.2 (-0.11%) | 2,983 |
| 23 Oct 2019 | INR | 181.15 | 189 | 181.15 | 183.55 | 183.55 | +2.7 (+1.49%) | 6,329 |
| 22 Oct 2019 | INR | 180.2 | 185.9 | 180 | 180.85 | 180.85 | -4.25 (-2.30%) | 5,958 |
| 18 Oct 2019 | INR | 175.25 | 187 | 175.25 | 185.1 | 185.1 | +6.75 (+3.78%) | 7,103 |
| 17 Oct 2019 | INR | 177 | 181.45 | 175.1 | 178.35 | 178.35 | -1.15 (-0.64%) | 3,499 |
| 16 Oct 2019 | INR | 178.45 | 183.95 | 176.2 | 179.5 | 179.5 | +2 (+1.13%) | 28,941 |
| 15 Oct 2019 | INR | 180.1 | 186 | 174 | 177.5 | 177.5 | -3.15 (-1.74%) | 6,909 |
| 14 Oct 2019 | INR | 188 | 190.75 | 180 | 180.65 | 180.65 | -8.4 (-4.44%) | 7,294 |
| 11 Oct 2019 | INR | 186.05 | 193.9 | 186 | 189.05 | 189.05 | +2.8 (+1.50%) | 3,054 |
| 10 Oct 2019 | INR | 187.95 | 190.2 | 185 | 186.25 | 186.25 | -2.5 (-1.32%) | 2,756 |
| 9 Oct 2019 | INR | 193.7 | 198.5 | 185.1 | 188.75 | 188.75 | -4.95 (-2.56%) | 4,569 |
| 7 Oct 2019 | INR | 192 | 200 | 184.1 | 193.7 | 193.7 | +1.15 (+0.60%) | 5,135 |
| 4 Oct 2019 | INR | 205.95 | 206.55 | 192.55 | 192.55 | 192.55 | -10.1 (-4.98%) | 11,283 |
| 3 Oct 2019 | INR | 213.05 | 213.3 | 202.65 | 202.65 | 202.65 | -10.65 (-4.99%) | 5,305 |
| 1 Oct 2019 | INR | 222.1 | 227.05 | 213.25 | 213.3 | 213.3 | -11.15 (-4.97%) | 7,468 |
| 30 Sep 2019 | INR | 227.1 | 233.05 | 221.7 | 224.45 | 224.45 | -6.15 (-2.67%) | 5,074 |
| 27 Sep 2019 | INR | 233.7 | 234.45 | 227 | 230.6 | 230.6 | -1.9 (-0.82%) | 2,885 |
| 26 Sep 2019 | INR | 231.95 | 235 | 230.35 | 232.5 | 232.5 | +3 (+1.31%) | 6,477 |
| 25 Sep 2019 | INR | 241.85 | 242.4 | 228.5 | 229.5 | 229.5 | -7.85 (-3.31%) | 9,030 |
| 24 Sep 2019 | INR | 227 | 238.05 | 225 | 237.35 | 237.35 | +10.6 (+4.67%) | 14,580 |
| 23 Sep 2019 | INR | 230.35 | 240.4 | 218.5 | 226.75 | 226.75 | -3.05 (-1.33%) | 8,603 |
| 20 Sep 2019 | INR | 225 | 231.9 | 225 | 229.8 | 229.8 | +5.5 (+2.45%) | 18,081 |
| 19 Sep 2019 | INR | 239 | 239 | 222.2 | 224.3 | 224.3 | -14.8 (-6.19%) | 9,878 |
| 18 Sep 2019 | INR | 249.9 | 249.9 | 235.4 | 239.1 | 239.1 | -0.8 (-0.33%) | 14,975 |
| 17 Sep 2019 | INR | 251.9 | 255 | 239.1 | 239.9 | 239.9 | -8.15 (-3.29%) | 29,321 |
| 16 Sep 2019 | INR | 243.8 | 256.85 | 235 | 248.05 | 248.05 | +3.4 (+1.39%) | 33,732 |
| 13 Sep 2019 | INR | 238 | 247.7 | 224.2 | 244.65 | 244.65 | +8.7 (+3.69%) | 35,252 |
| 12 Sep 2019 | INR | 234.95 | 236.1 | 228.15 | 235.95 | 235.95 | +11.05 (+4.91%) | 19,483 |
| 11 Sep 2019 | INR | 218.25 | 224.9 | 215 | 224.9 | 224.9 | +10.7 (+5.00%) | 13,998 |
