| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 214.7 | 217.75 | 208.3 | 214.2 | 214.2 | +5.55 (+2.66%) | 20,369 |
| 6 Sep 2019 | INR | 201.1 | 209.5 | 199 | 208.65 | 208.65 | +9.1 (+4.56%) | 41,361 |
| 5 Sep 2019 | INR | 201.1 | 206 | 198 | 199.55 | 199.55 | -1.45 (-0.72%) | 20,551 |
| 4 Sep 2019 | INR | 202.5 | 207 | 198.15 | 201 | 201 | -4.15 (-2.02%) | 7,702 |
| 3 Sep 2019 | INR | 205 | 210 | 202.8 | 205.15 | 205.15 | -5.25 (-2.50%) | 7,677 |
| 30 Aug 2019 | INR | 198 | 212.5 | 198 | 210.4 | 210.4 | +7.85 (+3.88%) | 10,372 |
| 29 Aug 2019 | INR | 197 | 205.85 | 195.95 | 202.55 | 202.55 | +5.1 (+2.58%) | 11,086 |
| 28 Aug 2019 | INR | 207 | 207.75 | 197 | 197.45 | 197.45 | -4.3 (-2.13%) | 13,406 |
| 27 Aug 2019 | INR | 196 | 201.85 | 190.55 | 201.75 | 201.75 | +9.5 (+4.94%) | 26,210 |
| 26 Aug 2019 | INR | 190.05 | 194.95 | 187.75 | 192.25 | 192.25 | +3.95 (+2.10%) | 8,925 |
| 23 Aug 2019 | INR | 180 | 189.95 | 178.2 | 188.3 | 188.3 | +7 (+3.86%) | 13,111 |
| 22 Aug 2019 | INR | 192.05 | 192.05 | 180.35 | 181.3 | 181.3 | -8.5 (-4.48%) | 12,994 |
| 21 Aug 2019 | INR | 194 | 195.65 | 187 | 189.8 | 189.8 | -1.3 (-0.68%) | 9,147 |
| 20 Aug 2019 | INR | 194.9 | 199 | 187.1 | 191.1 | 191.1 | -3.8 (-1.95%) | 11,914 |
| 19 Aug 2019 | INR | 196.5 | 207.5 | 193.6 | 194.9 | 194.9 | -8.45 (-4.16%) | 24,228 |
| 16 Aug 2019 | INR | 203.55 | 211.8 | 195.15 | 203.35 | 203.35 | +1.3 (+0.64%) | 38,041 |
| 14 Aug 2019 | INR | 187.8 | 202.5 | 182 | 202.05 | 202.05 | +17.95 (+9.75%) | 25,114 |
| 13 Aug 2019 | INR | 198.85 | 198.85 | 180.15 | 184.1 | 184.1 | -14.75 (-7.42%) | 16,240 |
| 9 Aug 2019 | INR | 212 | 215.35 | 191 | 198.85 | 198.85 | +3.05 (+1.56%) | 131,396 |
| 8 Aug 2019 | INR | 181.1 | 195.8 | 181.1 | 195.8 | 195.8 | +17.8 (+10%) | 31,451 |
| 7 Aug 2019 | INR | 162 | 178 | 153.5 | 178 | 178 | +16.15 (+9.98%) | 115,562 |
| 6 Aug 2019 | INR | 165 | 175.65 | 157.45 | 161.85 | 161.85 | -13.05 (-7.46%) | 158,187 |
| 5 Aug 2019 | INR | 174.9 | 181 | 174.9 | 174.9 | 174.9 | -19.4 (-9.98%) | 31,230 |
| 2 Aug 2019 | INR | 210 | 220.05 | 194.3 | 194.3 | 194.3 | -48.55 (-19.99%) | 246,556 |
| 1 Aug 2019 | INR | 255 | 273.95 | 242.85 | 242.85 | 242.85 | -60.7 (-20.00%) | 74,648 |
| 31 Jul 2019 | INR | 287 | 307.9 | 280 | 303.55 | 303.55 | +16.2 (+5.64%) | 5,472 |
| 30 Jul 2019 | INR | 309 | 309 | 285.6 | 287.35 | 287.35 | -13.1 (-4.36%) | 6,237 |
| 29 Jul 2019 | INR | 310.4 | 312.25 | 297.25 | 300.45 | 300.45 | -10.3 (-3.31%) | 4,545 |
| 26 Jul 2019 | INR | 305.15 | 315.5 | 305 | 310.75 | 310.75 | +5.6 (+1.84%) | 7,096 |
| 25 Jul 2019 | INR | 325.1 | 333.8 | 298.1 | 305.15 | 305.15 | -19.95 (-6.14%) | 21,921 |
