| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 350 | 350.8 | 324.15 | 325.1 | 325.1 | -20.45 (-5.92%) | 10,152 |
| 23 Jul 2019 | INR | 343 | 353.5 | 341 | 345.55 | 345.55 | +9.3 (+2.77%) | 4,639 |
| 22 Jul 2019 | INR | 349.9 | 353.5 | 327.05 | 336.25 | 336.25 | -16.9 (-4.79%) | 7,335 |
| 19 Jul 2019 | INR | 355.25 | 358.45 | 349.1 | 353.15 | 353.15 | -5.25 (-1.46%) | 3,739 |
| 18 Jul 2019 | INR | 362.05 | 366.8 | 355.95 | 358.4 | 358.4 | -3.9 (-1.08%) | 4,036 |
| 17 Jul 2019 | INR | 360.1 | 368.7 | 360 | 362.3 | 362.3 | +2.85 (+0.79%) | 2,334 |
| 16 Jul 2019 | INR | 365.05 | 371.95 | 358.6 | 359.45 | 359.45 | -7.3 (-1.99%) | 4,257 |
| 15 Jul 2019 | INR | 375 | 375 | 362.7 | 366.75 | 366.75 | -5.55 (-1.49%) | 3,908 |
| 12 Jul 2019 | INR | 380 | 383.95 | 370 | 372.3 | 372.3 | -2.55 (-0.68%) | 2,814 |
| 11 Jul 2019 | INR | 385.1 | 388 | 372.5 | 374.85 | 374.85 | -2.35 (-0.62%) | 4,369 |
| 10 Jul 2019 | INR | 382 | 385 | 369 | 377.2 | 377.2 | -5.1 (-1.33%) | 6,471 |
| 9 Jul 2019 | INR | 384.1 | 388.6 | 375.75 | 382.3 | 382.3 | -1.85 (-0.48%) | 4,801 |
| 8 Jul 2019 | INR | 399.9 | 400 | 384 | 384.15 | 384.15 | -15.65 (-3.91%) | 7,234 |
| 5 Jul 2019 | INR | 390.15 | 404.3 | 386.65 | 399.8 | 399.8 | +13.4 (+3.47%) | 5,546 |
| 4 Jul 2019 | INR | 389.9 | 394.9 | 381.75 | 386.4 | 386.4 | -0.25 (-0.06%) | 9,929 |
| 3 Jul 2019 | INR | 406.95 | 407 | 373 | 386.65 | 386.65 | -18.9 (-4.66%) | 15,124 |
| 2 Jul 2019 | INR | 423 | 423 | 402.1 | 405.55 | 405.55 | -8.2 (-1.98%) | 3,548 |
| 1 Jul 2019 | INR | 425 | 425 | 401.3 | 413.75 | 413.75 | -3.4 (-0.82%) | 4,111 |
| 28 Jun 2019 | INR | 430 | 430.05 | 414.85 | 417.15 | 417.15 | -8.8 (-2.07%) | 3,279 |
| 27 Jun 2019 | INR | 433.95 | 435 | 421.25 | 425.95 | 425.95 | -8.9 (-2.05%) | 3,278 |
| 26 Jun 2019 | INR | 433.9 | 439.9 | 430.05 | 434.85 | 434.85 | +8.6 (+2.02%) | 2,267 |
| 25 Jun 2019 | INR | 433.05 | 434 | 421.65 | 426.25 | 426.25 | -5.35 (-1.24%) | 1,621 |
| 24 Jun 2019 | INR | 431 | 447.9 | 426.05 | 431.6 | 431.6 | +0.6 (+0.14%) | 2,407 |
| 21 Jun 2019 | INR | 409 | 452 | 409 | 431 | 431 | +22.05 (+5.39%) | 8,105 |
| 20 Jun 2019 | INR | 405.1 | 412 | 401 | 408.95 | 408.95 | +1.65 (+0.41%) | 6,166 |
| 19 Jun 2019 | INR | 423.95 | 430 | 404 | 407.3 | 407.3 | -14.5 (-3.44%) | 2,512 |
| 18 Jun 2019 | INR | 448.95 | 448.95 | 412 | 421.8 | 421.8 | -9.45 (-2.19%) | 4,324 |
| 17 Jun 2019 | INR | 435.05 | 439.75 | 428.3 | 431.25 | 431.25 | -3.45 (-0.79%) | 3,057 |
| 14 Jun 2019 | INR | 440.3 | 448.8 | 430 | 434.7 | 434.7 | -9.7 (-2.18%) | 3,177 |
| 13 Jun 2019 | INR | 455.45 | 455.95 | 440.6 | 444.4 | 444.4 | -5.55 (-1.23%) | 1,678 |
