| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 470.65 | 473 | 465.2 | 467.3 | 467.3 | -3.35 (-0.71%) | 694 |
| 25 Apr 2019 | INR | 471.55 | 475.65 | 465.95 | 470.65 | 470.65 | +2.35 (+0.50%) | 1,861 |
| 24 Apr 2019 | INR | 478.95 | 478.95 | 465.65 | 468.3 | 468.3 | -4.5 (-0.95%) | 2,850 |
| 23 Apr 2019 | INR | 478.1 | 479.5 | 469.85 | 472.8 | 472.8 | +6.3 (+1.35%) | 1,689 |
| 22 Apr 2019 | INR | 475.8 | 477.1 | 459 | 466.5 | 466.5 | -9.35 (-1.96%) | 4,678 |
| 18 Apr 2019 | INR | 484.95 | 489 | 475 | 475.85 | 475.85 | -4.85 (-1.01%) | 2,630 |
| 16 Apr 2019 | INR | 489.05 | 489.8 | 477.15 | 480.7 | 480.7 | -4.35 (-0.90%) | 4,128 |
| 15 Apr 2019 | INR | 495.85 | 495.85 | 475 | 485.05 | 485.05 | +2.6 (+0.54%) | 3,859 |
| 12 Apr 2019 | INR | 475 | 486.9 | 475 | 482.45 | 482.45 | +3.4 (+0.71%) | 2,758 |
| 11 Apr 2019 | INR | 489.9 | 489.9 | 475 | 479.05 | 479.05 | -5.7 (-1.18%) | 4,899 |
| 10 Apr 2019 | INR | 484 | 495.5 | 482.25 | 484.75 | 484.75 | -2.35 (-0.48%) | 3,848 |
| 9 Apr 2019 | INR | 490.5 | 500 | 482.75 | 487.1 | 487.1 | +3.1 (+0.64%) | 6,047 |
| 8 Apr 2019 | INR | 488 | 493.3 | 481.05 | 484 | 484 | -4.25 (-0.87%) | 3,012 |
| 5 Apr 2019 | INR | 490.3 | 494 | 488 | 488.25 | 488.25 | -1.65 (-0.34%) | 23,766 |
| 4 Apr 2019 | INR | 507.5 | 511.5 | 485.25 | 489.9 | 489.9 | -1 (-0.20%) | 23,109 |
| 3 Apr 2019 | INR | 499.05 | 500 | 485.6 | 490.9 | 490.9 | -7.75 (-1.55%) | 2,409 |
| 2 Apr 2019 | INR | 495 | 500 | 490 | 498.65 | 498.65 | +3.15 (+0.64%) | 1,958 |
| 1 Apr 2019 | INR | 494.7 | 499.9 | 485 | 495.5 | 495.5 | +10.15 (+2.09%) | 5,202 |
| 29 Mar 2019 | INR | 502.95 | 512.05 | 480.25 | 485.35 | 485.35 | -18.05 (-3.59%) | 14,164 |
| 28 Mar 2019 | INR | 516 | 520.7 | 501 | 503.4 | 503.4 | -13.05 (-2.53%) | 7,267 |
| 27 Mar 2019 | INR | 472.1 | 540 | 472.1 | 516.45 | 516.45 | +44.35 (+9.39%) | 13,757 |
| 26 Mar 2019 | INR | 479.85 | 490 | 467 | 472.1 | 472.1 | -7.9 (-1.65%) | 9,118 |
| 25 Mar 2019 | INR | 485.8 | 485.8 | 471.95 | 480 | 480 | -4.25 (-0.88%) | 4,550 |
| 22 Mar 2019 | INR | 501.8 | 505 | 476.3 | 484.25 | 484.25 | -17.55 (-3.50%) | 14,375 |
| 20 Mar 2019 | INR | 520.5 | 529 | 498 | 501.8 | 501.8 | -9.35 (-1.83%) | 17,596 |
| 19 Mar 2019 | INR | 520.45 | 524.95 | 506.25 | 511.15 | 511.15 | -7.65 (-1.47%) | 7,834 |
| 18 Mar 2019 | INR | 528.05 | 542.65 | 513.85 | 518.8 | 518.8 | -9.1 (-1.72%) | 6,940 |
| 15 Mar 2019 | INR | 509 | 548 | 501 | 527.9 | 527.9 | +27.05 (+5.40%) | 47,731 |
| 14 Mar 2019 | INR | 468.85 | 508.65 | 466.45 | 500.85 | 500.85 | +33.05 (+7.06%) | 24,499 |
| 13 Mar 2019 | INR | 470.9 | 472.9 | 462.85 | 467.8 | 467.8 | -3.05 (-0.65%) | 3,916 |
