| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 317 | 319.85 | 305.75 | 307.35 | 307.35 | -3.65 (-1.17%) | 43,682 |
| 16 Oct 2023 | INR | 299.85 | 317 | 295 | 311 | 311 | +14.05 (+4.73%) | 56,290 |
| 13 Oct 2023 | INR | 291.8 | 305.7 | 286.35 | 296.95 | 296.95 | +7.7 (+2.66%) | 33,956 |
| 12 Oct 2023 | INR | 289 | 293.75 | 287.95 | 289.25 | 289.25 | +0.25 (+0.09%) | 6,323 |
| 11 Oct 2023 | INR | 287.8 | 292.15 | 286.4 | 289 | 289 | +3.55 (+1.24%) | 6,790 |
| 10 Oct 2023 | INR | 288 | 297 | 279.95 | 285.45 | 285.45 | -0.75 (-0.26%) | 32,009 |
| 9 Oct 2023 | INR | 288.8 | 291.85 | 283.65 | 286.2 | 286.2 | -2.6 (-0.90%) | 11,985 |
| 6 Oct 2023 | INR | 289.85 | 292.65 | 286 | 288.8 | 288.8 | -0.2 (-0.07%) | 9,866 |
| 5 Oct 2023 | INR | 291.7 | 293.35 | 288 | 289 | 289 | -1.1 (-0.38%) | 5,347 |
| 4 Oct 2023 | INR | 292 | 295.95 | 287.1 | 290.1 | 290.1 | -3.4 (-1.16%) | 10,985 |
| 3 Oct 2023 | INR | 295.1 | 299 | 292 | 293.5 | 293.5 | -4 (-1.34%) | 11,613 |
| 29 Sep 2023 | INR | 298.15 | 300.6 | 294.85 | 297.5 | 297.5 | +3.75 (+1.28%) | 4,487 |
| 28 Sep 2023 | INR | 293.2 | 303.9 | 291.55 | 293.75 | 293.75 | +1.7 (+0.58%) | 20,531 |
| 27 Sep 2023 | INR | 293.05 | 295 | 288.25 | 292.05 | 292.05 | -0.9 (-0.31%) | 10,967 |
| 26 Sep 2023 | INR | 288.7 | 295.45 | 288.1 | 292.95 | 292.95 | +4.25 (+1.47%) | 15,885 |
| 25 Sep 2023 | INR | 295.1 | 296.9 | 286.95 | 288.7 | 288.7 | -6.4 (-2.17%) | 25,940 |
| 22 Sep 2023 | INR | 294.85 | 298.25 | 292.5 | 295.1 | 295.1 | -6.6 (-2.19%) | 20,830 |
| 21 Sep 2023 | INR | 309.85 | 312.55 | 299.25 | 301.7 | 301.7 | -7.8 (-2.52%) | 43,059 |
| 20 Sep 2023 | INR | 303.7 | 321.75 | 303.05 | 309.5 | 309.5 | +10.75 (+3.60%) | 114,668 |
| 18 Sep 2023 | INR | 307.5 | 310 | 296.05 | 298.75 | 298.75 | -8.3 (-2.70%) | 33,421 |
| 15 Sep 2023 | INR | 308.95 | 310 | 305.3 | 307.05 | 307.05 | +1.9 (+0.62%) | 13,748 |
| 14 Sep 2023 | INR | 298 | 307 | 298 | 305.15 | 305.15 | +7.95 (+2.67%) | 13,127 |
| 13 Sep 2023 | INR | 296 | 299.3 | 288.5 | 297.2 | 297.2 | +2.95 (+1.00%) | 14,956 |
| 12 Sep 2023 | INR | 315 | 315.7 | 290.6 | 294.25 | 294.25 | -16.15 (-5.20%) | 31,957 |
| 11 Sep 2023 | INR | 310 | 316.95 | 309.35 | 310.4 | 310.4 | +0.65 (+0.21%) | 32,220 |
| 8 Sep 2023 | INR | 315.1 | 318.95 | 308.15 | 309.75 | 309.75 | -8.4 (-2.64%) | 42,824 |
| 7 Sep 2023 | INR | 316 | 323.45 | 315.45 | 318.15 | 318.15 | +2.6 (+0.82%) | 39,664 |
| 6 Sep 2023 | INR | 318.25 | 324.4 | 310.05 | 315.55 | 315.55 | +0.05 (+0.02%) | 62,045 |
| 5 Sep 2023 | INR | 296 | 322.35 | 295.85 | 315.5 | 315.5 | +20.85 (+7.08%) | 226,424 |
| 4 Sep 2023 | INR | 297 | 299.95 | 294.1 | 294.65 | 294.65 | +1.15 (+0.39%) | 30,821 |
