| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 294.05 | 296.25 | 293 | 293.5 | 293.5 | +1 (+0.34%) | 8,996 |
| 31 Aug 2023 | INR | 292.15 | 296.25 | 290 | 292.5 | 292.5 | -0.15 (-0.05%) | 14,789 |
| 30 Aug 2023 | INR | 293.25 | 296.45 | 290.5 | 292.65 | 292.65 | +0.65 (+0.22%) | 16,689 |
| 29 Aug 2023 | INR | 290.6 | 296 | 290.6 | 292 | 292 | +1.3 (+0.45%) | 12,727 |
| 28 Aug 2023 | INR | 290.05 | 294.25 | 288.95 | 290.7 | 290.7 | +0.1 (+0.03%) | 8,983 |
| 25 Aug 2023 | INR | 297 | 297 | 288 | 290.6 | 290.6 | -3.55 (-1.21%) | 6,535 |
| 24 Aug 2023 | INR | 294 | 298.8 | 292 | 294.15 | 294.15 | +4.1 (+1.41%) | 32,797 |
| 23 Aug 2023 | INR | 293 | 296.95 | 289.05 | 290.05 | 290.05 | -3.15 (-1.07%) | 16,887 |
| 22 Aug 2023 | INR | 289.8 | 295 | 289.3 | 293.2 | 293.2 | +3.7 (+1.28%) | 22,314 |
| 21 Aug 2023 | INR | 291.05 | 295.35 | 288.9 | 289.5 | 289.5 | -1.55 (-0.53%) | 8,591 |
| 18 Aug 2023 | INR | 294.4 | 297.95 | 289.15 | 291.05 | 291.05 | -3.35 (-1.14%) | 16,739 |
| 17 Aug 2023 | INR | 288 | 298.95 | 288 | 294.4 | 294.4 | +7.2 (+2.51%) | 40,341 |
| 16 Aug 2023 | INR | 292.8 | 298.6 | 285.6 | 287.2 | 287.2 | -5.6 (-1.91%) | 43,022 |
| 14 Aug 2023 | INR | 285.1 | 297.5 | 285.1 | 292.8 | 292.8 | -5.7 (-1.91%) | 42,260 |
| 11 Aug 2023 | INR | 302.5 | 303.9 | 271.7 | 298.5 | 298.5 | -0.45 (-0.15%) | 51,122 |
| 10 Aug 2023 | INR | 305 | 305 | 297.7 | 298.95 | 298.95 | -5.7 (-1.87%) | 29,089 |
| 9 Aug 2023 | INR | 295 | 308 | 293.7 | 304.65 | 304.65 | +9.15 (+3.10%) | 53,295 |
| 8 Aug 2023 | INR | 300.95 | 308 | 292.8 | 295.5 | 295.5 | -5.35 (-1.78%) | 22,950 |
| 7 Aug 2023 | INR | 292.4 | 303 | 291.8 | 300.85 | 300.85 | +7.25 (+2.47%) | 30,272 |
| 4 Aug 2023 | INR | 298.35 | 298.95 | 292 | 293.6 | 293.6 | -1.4 (-0.47%) | 7,467 |
| 3 Aug 2023 | INR | 290.4 | 297.2 | 288.1 | 295 | 295 | +4.8 (+1.65%) | 16,069 |
| 2 Aug 2023 | INR | 298.95 | 300 | 285.35 | 290.2 | 290.2 | -8.25 (-2.76%) | 20,660 |
| 1 Aug 2023 | INR | 293.95 | 305.95 | 292.3 | 298.45 | 298.45 | +3.7 (+1.26%) | 70,764 |
| 31 Jul 2023 | INR | 291.25 | 299.95 | 286.95 | 294.75 | 294.75 | +7.8 (+2.72%) | 41,304 |
| 28 Jul 2023 | INR | 282.25 | 298.35 | 279.3 | 286.95 | 286.95 | +4.95 (+1.76%) | 52,834 |
| 27 Jul 2023 | INR | 287.2 | 287.2 | 280.5 | 282 | 282 | +0.35 (+0.12%) | 11,367 |
| 26 Jul 2023 | INR | 285.05 | 286.8 | 281 | 281.65 | 281.65 | -2.35 (-0.83%) | 8,112 |
| 25 Jul 2023 | INR | 281.15 | 287.15 | 279.3 | 284 | 284 | +5 (+1.79%) | 22,544 |
| 24 Jul 2023 | INR | 277.95 | 280 | 273.35 | 279 | 279 | +2.5 (+0.90%) | 13,384 |
| 21 Jul 2023 | INR | 278.6 | 281.45 | 275.15 | 276.5 | 276.5 | -0.35 (-0.13%) | 33,729 |
