| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 245.25 | 250.9 | 244.85 | 247.55 | 247.55 | +3.75 (+1.54%) | 8,130 |
| 7 Jun 2023 | INR | 244.15 | 247 | 241.15 | 243.8 | 243.8 | +2.75 (+1.14%) | 3,720 |
| 6 Jun 2023 | INR | 243.55 | 243.9 | 240 | 241.05 | 241.05 | -1.4 (-0.58%) | 2,799 |
| 5 Jun 2023 | INR | 244.95 | 246.95 | 241.65 | 242.45 | 242.45 | -0.6 (-0.25%) | 4,654 |
| 2 Jun 2023 | INR | 246.9 | 247.7 | 239 | 243.05 | 243.05 | -0.45 (-0.18%) | 5,601 |
| 1 Jun 2023 | INR | 250.9 | 250.9 | 243 | 243.5 | 243.5 | +1.25 (+0.52%) | 9,173 |
| 31 May 2023 | INR | 230 | 247.45 | 230 | 242.25 | 242.25 | +11.25 (+4.87%) | 22,835 |
| 30 May 2023 | INR | 231 | 237.9 | 229 | 231 | 231 | -3.5 (-1.49%) | 14,130 |
| 29 May 2023 | INR | 239.9 | 241.4 | 233.05 | 234.5 | 234.5 | -11.1 (-4.52%) | 20,333 |
| 26 May 2023 | INR | 254.95 | 256 | 238 | 245.6 | 245.6 | -8.1 (-3.19%) | 13,088 |
| 25 May 2023 | INR | 250.45 | 256.25 | 250.45 | 253.7 | 253.7 | +2.5 (+1.00%) | 4,792 |
| 24 May 2023 | INR | 254.4 | 255 | 250.3 | 251.2 | 251.2 | -3.2 (-1.26%) | 3,802 |
| 23 May 2023 | INR | 253.05 | 255.9 | 252.2 | 254.4 | 254.4 | +2.85 (+1.13%) | 3,671 |
| 22 May 2023 | INR | 259 | 259 | 250.45 | 251.55 | 251.55 | -7.85 (-3.03%) | 7,347 |
| 19 May 2023 | INR | 254.15 | 264.85 | 251.75 | 259.4 | 259.4 | +6.5 (+2.57%) | 19,998 |
| 18 May 2023 | INR | 259 | 259 | 249.05 | 252.9 | 252.9 | -2.4 (-0.94%) | 5,463 |
| 17 May 2023 | INR | 249.75 | 256.95 | 249.75 | 255.3 | 255.3 | +5.15 (+2.06%) | 5,722 |
| 16 May 2023 | INR | 252.35 | 254.65 | 248 | 250.15 | 250.15 | -2.2 (-0.87%) | 6,186 |
| 15 May 2023 | INR | 256 | 259.9 | 250.25 | 252.35 | 252.35 | -3.7 (-1.45%) | 5,545 |
| 12 May 2023 | INR | 255.25 | 257.95 | 253.15 | 256.05 | 256.05 | +0.55 (+0.22%) | 3,716 |
| 11 May 2023 | INR | 255.35 | 259.35 | 248.5 | 255.5 | 255.5 | +1.75 (+0.69%) | 9,952 |
| 10 May 2023 | INR | 258 | 258.2 | 244.95 | 253.75 | 253.75 | -1.8 (-0.70%) | 9,913 |
| 9 May 2023 | INR | 248 | 261 | 248 | 255.55 | 255.55 | +5.25 (+2.10%) | 8,825 |
| 8 May 2023 | INR | 249.85 | 261.3 | 248 | 250.3 | 250.3 | +1.35 (+0.54%) | 14,445 |
| 5 May 2023 | INR | 253.1 | 253.1 | 248.05 | 248.95 | 248.95 | -4.1 (-1.62%) | 3,834 |
| 4 May 2023 | INR | 245.7 | 257.75 | 242.05 | 253.05 | 253.05 | +7.35 (+2.99%) | 14,747 |
| 3 May 2023 | INR | 239.65 | 250.5 | 239.65 | 245.7 | 245.7 | +6.7 (+2.80%) | 12,542 |
| 2 May 2023 | INR | 245 | 251.4 | 238 | 239 | 239 | -6 (-2.45%) | 7,759 |
| 28 Apr 2023 | INR | 244.9 | 253.95 | 239.05 | 245 | 245 | +6.25 (+2.62%) | 16,845 |
| 27 Apr 2023 | INR | 246.9 | 246.9 | 237.4 | 238.75 | 238.75 | -2.65 (-1.10%) | 5,097 |
