| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 228.2 | 248.5 | 227.85 | 241.4 | 241.4 | +13.1 (+5.74%) | 43,178 |
| 25 Apr 2023 | INR | 234.7 | 234.7 | 227.3 | 228.3 | 228.3 | -1.2 (-0.52%) | 7,261 |
| 24 Apr 2023 | INR | 220.95 | 233 | 217.1 | 229.5 | 229.5 | +10.8 (+4.94%) | 15,686 |
| 21 Apr 2023 | INR | 216.05 | 220.45 | 216.05 | 218.7 | 218.7 | +3.1 (+1.44%) | 3,201 |
| 20 Apr 2023 | INR | 218.85 | 220.9 | 212.6 | 215.6 | 215.6 | -2.3 (-1.06%) | 7,005 |
| 19 Apr 2023 | INR | 215.8 | 222.4 | 215.05 | 217.9 | 217.9 | +2.25 (+1.04%) | 5,696 |
| 18 Apr 2023 | INR | 220 | 223 | 211.2 | 215.65 | 215.65 | -4.05 (-1.84%) | 13,479 |
| 17 Apr 2023 | INR | 225.9 | 228.9 | 215.55 | 219.7 | 219.7 | -4.8 (-2.14%) | 9,500 |
| 13 Apr 2023 | INR | 226.75 | 227.9 | 222.6 | 224.5 | 224.5 | -1.35 (-0.60%) | 1,898 |
| 12 Apr 2023 | INR | 223.85 | 228 | 221.7 | 225.85 | 225.85 | +2.75 (+1.23%) | 4,275 |
| 11 Apr 2023 | INR | 221.55 | 226 | 220.05 | 223.1 | 223.1 | +3.15 (+1.43%) | 6,472 |
| 10 Apr 2023 | INR | 224 | 224 | 216.25 | 219.95 | 219.95 | +1.6 (+0.73%) | 5,826 |
| 6 Apr 2023 | INR | 217.95 | 224.1 | 216.35 | 218.35 | 218.35 | +2.1 (+0.97%) | 12,450 |
| 5 Apr 2023 | INR | 212.6 | 222 | 210.3 | 216.25 | 216.25 | +6.4 (+3.05%) | 20,776 |
| 3 Apr 2023 | INR | 203.55 | 214.15 | 203.55 | 209.85 | 209.85 | +9.6 (+4.79%) | 14,647 |
| 31 Mar 2023 | INR | 206.1 | 211.75 | 198.25 | 200.25 | 200.25 | -5.75 (-2.79%) | 26,548 |
| 29 Mar 2023 | INR | 207 | 210.7 | 203.45 | 206 | 206 | 0.0 (0.0%) | 12,629 |
| 28 Mar 2023 | INR | 205.95 | 207.7 | 202.3 | 206 | 206 | -0.35 (-0.17%) | 17,129 |
| 27 Mar 2023 | INR | 212.7 | 214.4 | 206 | 206.35 | 206.35 | -6.55 (-3.08%) | 16,887 |
| 24 Mar 2023 | INR | 219.95 | 222.6 | 212 | 212.9 | 212.9 | -6.25 (-2.85%) | 8,889 |
| 23 Mar 2023 | INR | 222.05 | 224 | 218.25 | 219.15 | 219.15 | -3.2 (-1.44%) | 8,348 |
| 22 Mar 2023 | INR | 220.5 | 226 | 217.9 | 222.35 | 222.35 | +1.7 (+0.77%) | 10,729 |
| 21 Mar 2023 | INR | 220.25 | 221.65 | 216.5 | 220.65 | 220.65 | +0.2 (+0.09%) | 6,028 |
| 20 Mar 2023 | INR | 222.3 | 225.95 | 218.05 | 220.45 | 220.45 | -2.75 (-1.23%) | 5,707 |
| 17 Mar 2023 | INR | 217.95 | 229 | 217.95 | 223.2 | 223.2 | +6.75 (+3.12%) | 6,375 |
| 16 Mar 2023 | INR | 219 | 219 | 209.05 | 216.45 | 216.45 | -1.75 (-0.80%) | 14,467 |
| 15 Mar 2023 | INR | 220.55 | 224.95 | 215.3 | 218.2 | 218.2 | -2.1 (-0.95%) | 8,547 |
| 14 Mar 2023 | INR | 228 | 231.3 | 215.95 | 220.3 | 220.3 | -6.35 (-2.80%) | 15,605 |
| 13 Mar 2023 | INR | 237.85 | 238.75 | 225 | 226.65 | 226.65 | -9.85 (-4.16%) | 5,160 |
| 10 Mar 2023 | INR | 238 | 240.8 | 235 | 236.5 | 236.5 | -1.2 (-0.50%) | 6,005 |
