Hatteras Alpha Hedged Strategi Recent Share Price (USX:ALPIX)

USX:ALPIX - Hatteras Alpha Hedged Strategies Fund Institutional Class Hatteras Alpha Hedged Strategi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	USD	0.744	0.779	0.726	0.73	0.73	-0.014 (-1.88%)	126,841
4 Jun 2020	USD	0.73	0.776	0.722	0.744	0.744	+0.009 (+1.22%)	79,950
3 Jun 2020	USD	0.758	0.81	0.724	0.735	0.735	-0.005 (-0.68%)	325,858
2 Jun 2020	USD	0.717	0.789	0.715	0.74	0.74	+0.037 (+5.26%)	247,561
1 Jun 2020	USD	0.717	0.717	0.697	0.703	0.703	+0.003 (+0.43%)	67,232
29 May 2020	USD	0.72	0.72	0.7	0.7	0.7	-0.02 (-2.78%)	53,715
28 May 2020	USD	0.72	0.73	0.698	0.72	0.72	+0.02 (+2.86%)	140,397
27 May 2020	USD	0.72	0.758	0.622	0.7	0.7	-0.02 (-2.78%)	345,996
26 May 2020	USD	0.73	0.75	0.713	0.72	0.72	+0.008 (+1.12%)	137,715
25 May 2020	USD	0.72	0.729	0.708	0.712	0.712	+0.001 (+0.14%)	48,956
22 May 2020	USD	0.7	0.728	0.69	0.711	0.711	+0.011 (+1.57%)	61,955
21 May 2020	USD	0.73	0.73	0.7	0.7	0.7	-0.027 (-3.71%)	74,606
20 May 2020	USD	0.74	0.74	0.72	0.727	0.727	-0.003 (-0.41%)	76,559
19 May 2020	USD	0.77	0.77	0.73	0.73	0.73	-0.02 (-2.67%)	84,798
18 May 2020	USD	0.77	0.777	0.742	0.75	0.75	+0.01 (+1.35%)	53,098
15 May 2020	USD	0.748	0.755	0.73	0.74	0.74	-0.008 (-1.07%)	42,955
14 May 2020	USD	0.76	0.765	0.728	0.748	0.748	-0.012 (-1.58%)	59,504
13 May 2020	USD	0.781	0.785	0.712	0.76	0.76	-0.029 (-3.68%)	225,859
12 May 2020	USD	0.81	0.82	0.781	0.789	0.789	-0.021 (-2.59%)	128,179
11 May 2020	USD	0.82	0.87	0.81	0.81	0.81	+0.004 (+0.50%)	181,236
8 May 2020	USD	0.81	0.866	0.79	0.806	0.806	+0.01 (+1.26%)	231,220
7 May 2020	USD	0.81	0.829	0.77	0.796	0.796	-0.014 (-1.73%)	211,208
6 May 2020	USD	0.834	0.838	0.81	0.81	0.81	-0.03 (-3.57%)	52,604
5 May 2020	USD	0.85	0.885	0.835	0.84	0.84	+0.01 (+1.20%)	112,173
4 May 2020	USD	0.842	0.842	0.8	0.83	0.83	-0.02 (-2.35%)	157,105
1 May 2020	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
30 Apr 2020	USD	0.94	0.997	0.85	0.85	0.85	-0.06 (-6.59%)	502,078
29 Apr 2020	USD	0.843	0.929	0.836	0.91	0.91	+0.075 (+8.98%)	529,605
28 Apr 2020	USD	0.83	0.883	0.81	0.835	0.835	+0.005 (+0.60%)	267,546
27 Apr 2020	USD	0.79	0.875	0.784	0.83	0.83	+0.04 (+5.06%)	261,147

First
1
2
3
4
5
Last

Unicorn Response |