| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 64.63 | 64.64 | 64.5 | 64.6 | 64.6 | 0.0 (0.0%) | 1,373,829 |
| 3 May 2024 | USD | 64.65 | 64.65 | 64.58 | 64.6 | 64.6 | 0.0 (0.0%) | 1,924,182 |
| 2 May 2024 | USD | 64.62 | 64.68 | 64.58 | 64.6 | 64.6 | 0.0 (0.0%) | 2,816,786 |
| 1 May 2024 | USD | 64.63 | 64.69 | 64.56 | 64.6 | 64.6 | +0.01 (+0.02%) | 2,763,296 |
| 30 Apr 2024 | USD | 64.63 | 64.72 | 64.56 | 64.59 | 64.59 | -0.11 (-0.17%) | 1,574,998 |
| 29 Apr 2024 | USD | 64.61 | 64.7 | 64.57 | 64.7 | 64.7 | +0.14 (+0.22%) | 1,631,290 |
| 26 Apr 2024 | USD | 64.58 | 64.63 | 64.51 | 64.56 | 64.56 | -0.06 (-0.09%) | 1,328,666 |
| 25 Apr 2024 | USD | 64.57 | 64.65 | 64.54 | 64.62 | 64.62 | +0.05 (+0.08%) | 1,768,714 |
| 24 Apr 2024 | USD | 64.57 | 64.63 | 64.56 | 64.57 | 64.57 | +0.02 (+0.03%) | 1,180,176 |
| 23 Apr 2024 | USD | 64.58 | 64.7 | 64.5 | 64.55 | 64.55 | -0.03 (-0.05%) | 3,104,168 |
| 22 Apr 2024 | USD | 64.52 | 64.58 | 64.44 | 64.58 | 64.58 | +0.03 (+0.05%) | 1,793,788 |
| 19 Apr 2024 | USD | 64.43 | 64.55 | 64.4 | 64.55 | 64.55 | +0.12 (+0.19%) | 3,979,035 |
| 18 Apr 2024 | USD | 64.42 | 64.48 | 64.42 | 64.43 | 64.43 | -0.03 (-0.05%) | 2,485,689 |
| 17 Apr 2024 | USD | 64.42 | 64.5 | 64.42 | 64.46 | 64.46 | -0.04 (-0.06%) | 2,633,303 |
| 16 Apr 2024 | USD | 64.4 | 64.5 | 64.4 | 64.5 | 64.5 | +0.08 (+0.12%) | 2,972,562 |
| 15 Apr 2024 | USD | 64.39 | 64.5 | 64.37 | 64.42 | 64.42 | +0.05 (+0.08%) | 3,550,132 |
| 12 Apr 2024 | USD | 64.36 | 64.57 | 64.34 | 64.37 | 64.37 | -0.03 (-0.05%) | 4,100,062 |
| 11 Apr 2024 | USD | 64.18 | 64.45 | 64.15 | 64.4 | 64.4 | +17.36 (+36.90%) | 34,587,930 |
| 10 Apr 2024 | USD | 37.89 | 47.8399 | 37.431 | 47.04 | 47.04 | +8.1 (+20.80%) | 12,234,020 |
| 9 Apr 2024 | USD | 39.16 | 39.63 | 37.57 | 38.94 | 38.94 | +0.41 (+1.06%) | 1,174,762 |
| 8 Apr 2024 | USD | 34.83 | 39.5 | 34.25 | 38.53 | 38.53 | +3.62 (+10.37%) | 2,587,463 |
| 5 Apr 2024 | USD | 35.14 | 36.13 | 34.51 | 34.91 | 34.91 | -0.42 (-1.19%) | 1,099,932 |
| 4 Apr 2024 | USD | 38.35 | 38.42 | 34.31 | 35.33 | 35.33 | -2.78 (-7.29%) | 1,578,520 |
| 3 Apr 2024 | USD | 39 | 40.14 | 36.66 | 38.11 | 38.11 | -1.1 (-2.81%) | 1,647,247 |
| 2 Apr 2024 | USD | 39.72 | 41.16 | 39.01 | 39.21 | 39.21 | -1.01 (-2.51%) | 1,005,298 |
| 1 Apr 2024 | USD | 39.31 | 40.32 | 37.93 | 40.22 | 40.22 | +0.58 (+1.46%) | 1,355,370 |
| 28 Mar 2024 | USD | 38.65 | 41.04 | 37.18 | 39.64 | 39.64 | +0.99 (+2.56%) | 1,462,110 |
| 27 Mar 2024 | USD | 37.7 | 39.04 | 36.68 | 38.65 | 38.65 | +1.2 (+3.20%) | 787,120 |
| 26 Mar 2024 | USD | 37.86 | 39.15 | 37.42 | 37.45 | 37.45 | -0.1 (-0.27%) | 776,940 |
| 25 Mar 2024 | USD | 39.3 | 40.1399 | 37.47 | 37.55 | 37.55 | -1.79 (-4.55%) | 642,213 |
