Alps Motor Finance Ltd Recent Share Price (BSE:ALPSMOTOR)

BSE:ALPSMOTOR - Alps Motor Finance Ltd Alps Motor Finance Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2023	INR	0.4	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	26,902
19 Jun 2023	INR	0.39	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	75,336
12 Jun 2023	INR	0.41	0.41	0.38	0.38	0.38	-0.02 (-5%)	56,170
5 Jun 2023	INR	0.39	0.43	0.39	0.4	0.4	-0.01 (-2.44%)	215,278
29 May 2023	INR	0.41	0.45	0.41	0.41	0.41	-0.02 (-4.65%)	25,225
22 May 2023	INR	0.45	0.45	0.43	0.43	0.43	-0.02 (-4.44%)	19,301
15 May 2023	INR	0.43	0.45	0.41	0.45	0.45	+0.02 (+4.65%)	14,289
8 May 2023	INR	0.45	0.47	0.43	0.43	0.43	-0.02 (-4.44%)	28,973
2 May 2023	INR	0.45	0.46	0.45	0.45	0.45	-0.01 (-2.17%)	11,175
24 Apr 2023	INR	0.45	0.46	0.43	0.46	0.46	+0.02 (+4.55%)	26,379
17 Apr 2023	INR	0.45	0.48	0.44	0.44	0.44	-0.02 (-4.35%)	40,072
10 Apr 2023	INR	0.42	0.46	0.42	0.46	0.46	+0.02 (+4.55%)	35,035
3 Apr 2023	INR	0.42	0.44	0.4	0.44	0.44	+0.02 (+4.76%)	50,350
27 Mar 2023	INR	0.44	0.44	0.42	0.42	0.42	-0.02 (-4.55%)	8,006
20 Mar 2023	INR	0.45	0.48	0.44	0.44	0.44	-0.02 (-4.35%)	28,375
13 Mar 2023	INR	0.48	0.48	0.46	0.46	0.46	-0.02 (-4.17%)	15,331
6 Mar 2023	INR	0.49	0.5	0.48	0.48	0.48	-0.02 (-4%)	13,389
27 Feb 2023	INR	0.5	0.51	0.47	0.5	0.5	+0.01 (+2.04%)	43,581
20 Feb 2023	INR	0.47	0.49	0.47	0.49	0.49	+0.02 (+4.26%)	251,028
13 Feb 2023	INR	0.49	0.49	0.47	0.47	0.47	-0.02 (-4.08%)	14,383
6 Feb 2023	INR	0.49	0.5	0.49	0.49	0.49	-0.02 (-3.92%)	20,437
30 Jan 2023	INR	0.53	0.53	0.51	0.51	0.51	-0.02 (-3.77%)	23,966
23 Jan 2023	INR	0.54	0.54	0.53	0.53	0.53	-0.02 (-3.64%)	32,785
16 Jan 2023	INR	0.57	0.57	0.55	0.55	0.55	-0.02 (-3.51%)	12,978
9 Jan 2023	INR	0.59	0.59	0.57	0.57	0.57	-0.03 (-5%)	6,083
2 Jan 2023	INR	0.65	0.65	0.6	0.6	0.6	-0.03 (-4.76%)	14,299
5 Dec 2022	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	3,872
28 Nov 2022	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	1,200
21 Nov 2022	INR	0.63	0.63	0.63	0.63	0.63	-0.03 (-4.55%)	5,500
14 Nov 2022	INR	0.66	0.66	0.63	0.66	0.66	0.0 (0.0%)	56,753

First
1
2
3
4
5
Last

See Xignite Response |