Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | INR | 9.35 | 10.25 | 9.35 | 10.05 | 10.05 | +0.28 (+2.87%) | 1,210 |
28 Jun 2017 | INR | 9.32 | 9.77 | 9.32 | 9.77 | 9.77 | +0.45 (+4.83%) | 1,180 |
27 Jun 2017 | INR | 8.92 | 9.32 | 8.92 | 9.32 | 9.32 | +0.42 (+4.72%) | 1,520 |
23 Jun 2017 | INR | 8.92 | 8.92 | 8.09 | 8.9 | 8.9 | +0.39 (+4.58%) | 1,100 |
22 Jun 2017 | INR | 8.51 | 8.51 | 7.72 | 8.51 | 8.51 | +0.39 (+4.80%) | 2,597 |
21 Jun 2017 | INR | 8.13 | 8.13 | 7.4 | 8.12 | 8.12 | +0.36 (+4.64%) | 2,987 |
20 Jun 2017 | INR | 7.51 | 7.76 | 7.4 | 7.76 | 7.76 | +0.36 (+4.86%) | 6,000 |
19 Jun 2017 | INR | 7.7 | 7.7 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 848 |
16 Jun 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 1 |
13 Jun 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 100 |
12 Jun 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 5 |
9 Jun 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 200 |
8 Jun 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 1,013 |
7 Jun 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 10 |
6 Jun 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.31 (-4.02%) | 100 |
5 Jun 2017 | INR | 8.51 | 8.51 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 600 |
2 Jun 2017 | INR | 8.95 | 8.95 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 805 |
1 Jun 2017 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 625 |
31 May 2017 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 50 |
25 May 2017 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 750 |
24 May 2017 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 1,325 |
23 May 2017 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 1,000 |
22 May 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 1 |
19 May 2017 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.52 (+4.97%) | 400 |
18 May 2017 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |