Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 56 | 56 | 56 | 56 | 56 | -2.75 (-4.68%) | 500 |
10 Nov 2016 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.15 (-1.92%) | 41 |
9 Nov 2016 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -3.1 (-4.92%) | 41 |
7 Nov 2016 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 5 |
2 Nov 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
30 Oct 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 60 | 60 | 60 | 60 | 60 | -1 (-1.64%) | 100 |
21 Oct 2016 | INR | 61.3 | 61.3 | 61 | 61 | 61 | +2.6 (+4.45%) | 64,854 |
20 Oct 2016 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +2.7 (+4.85%) | 2 |
18 Oct 2016 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -2.9 (-4.95%) | 1 |
17 Oct 2016 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 1 |