Alps Motor Finance Ltd Recent Share Price (BSE:ALPSMOTOR)

BSE:ALPSMOTOR - Alps Motor Finance Ltd Alps Motor Finance Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2016	INR	58.6	58.6	58.6	58.6	58.6	0.0 (0.0%)	0
5 Oct 2016	INR	58.6	58.6	58.6	58.6	58.6	0.0 (0.0%)	0
4 Oct 2016	INR	58.6	58.6	58.6	58.6	58.6	0.0 (0.0%)	0
3 Oct 2016	INR	58.6	58.6	58.6	58.6	58.6	0.0 (0.0%)	0
30 Sep 2016	INR	58.6	58.6	58.6	58.6	58.6	0.0 (0.0%)	0
29 Sep 2016	INR	58.6	58.6	58.6	58.6	58.6	0.0 (0.0%)	0
28 Sep 2016	INR	58.6	58.6	58.6	58.6	58.6	0.0 (0.0%)	0
27 Sep 2016	INR	58.6	58.6	58.6	58.6	58.6	+2.75 (+4.92%)	850
26 Sep 2016	INR	55.85	55.85	55.85	55.85	55.85	+2.65 (+4.98%)	740
23 Sep 2016	INR	53.2	53.2	53.2	53.2	53.2	+2.5 (+4.93%)	750
22 Sep 2016	INR	50.7	50.7	50.7	50.7	50.7	+2.4 (+4.97%)	6,687
21 Sep 2016	INR	48.3	48.3	48.3	48.3	48.3	-2.5 (-4.92%)	1
20 Sep 2016	INR	46.05	50.8	46.05	50.8	50.8	+2.35 (+4.85%)	11,060
19 Sep 2016	INR	48.5	48.5	48.45	48.45	48.45	+2.25 (+4.87%)	11,250
16 Sep 2016	INR	46.2	46.2	46.2	46.2	46.2	+2.2 (+5.00%)	750
15 Sep 2016	INR	44	44	44	44	44	0.0 (0.0%)	0
14 Sep 2016	INR	44	44	44	44	44	0.0 (0.0%)	0
12 Sep 2016	INR	44	44	44	44	44	0.0 (0.0%)	0
9 Sep 2016	INR	44	44	44	44	44	0.0 (0.0%)	0
8 Sep 2016	INR	44	44	44	44	44	+0.2 (+0.46%)	1
7 Sep 2016	INR	43.8	43.8	43.8	43.8	43.8	-0.85 (-1.90%)	75
6 Sep 2016	INR	44.65	44.65	44.65	44.65	44.65	-2.35 (-5%)	25
2 Sep 2016	INR	47	47	47	47	47	0.0 (0.0%)	0
1 Sep 2016	INR	47	47	47	47	47	0.0 (0.0%)	0
31 Aug 2016	INR	47	47	47	47	47	+2.15 (+4.79%)	105
30 Aug 2016	INR	44.85	44.85	44.85	44.85	44.85	0.0 (0.0%)	0
29 Aug 2016	INR	44.85	44.85	44.85	44.85	44.85	0.0 (0.0%)	0
26 Aug 2016	INR	44.85	44.85	44.85	44.85	44.85	-2.35 (-4.98%)	105
25 Aug 2016	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
24 Aug 2016	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0