Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 2021 |
USD |
120.54 |
120.54 |
120.54 |
120.54 |
120.54 |
0.0 (0.0%)
|
0 |
30 Dec 2021 |
USD |
120.54 |
120.54 |
120.54 |
120.54 |
120.54 |
0.0 (0.0%)
|
0 |
29 Dec 2021 |
USD |
120.54 |
120.54 |
120.54 |
120.54 |
120.54 |
0.0 (0.0%)
|
0 |
24 Dec 2021 |
USD |
120.54 |
120.54 |
120.54 |
120.54 |
120.54 |
0.0 (0.0%)
|
0 |
23 Dec 2021 |
USD |
120.54 |
120.54 |
120.54 |
120.54 |
120.54 |
0.0 (0.0%)
|
0 |
22 Dec 2021 |
USD |
120.54 |
120.54 |
120.54 |
120.54 |
120.54 |
0.0 (0.0%)
|
0 |
21 Dec 2021 |
USD |
120.54 |
120.54 |
120.54 |
120.54 |
120.54 |
0.0 (0.0%)
|
0 |
20 Dec 2021 |
USD |
120.54 |
120.54 |
120.54 |
120.54 |
120.54 |
0.0 (0.0%)
|
0 |
17 Dec 2021 |
USD |
120.54 |
120.54 |
120.54 |
120.54 |
120.54 |
0.0 (0.0%)
|
0 |
16 Dec 2021 |
USD |
120.54 |
120.54 |
120.54 |
120.54 |
120.54 |
0.0 (0.0%)
|
0 |
15 Dec 2021 |
USD |
120.54 |
120.54 |
120.54 |
120.54 |
120.54 |
0.0 (0.0%)
|
0 |
14 Dec 2021 |
USD |
120.54 |
120.54 |
120.54 |
120.54 |
120.54 |
0.0 (0.0%)
|
0 |
13 Dec 2021 |
USD |
120.54 |
120.54 |
120.54 |
120.54 |
120.54 |
0.0 (0.0%)
|
0 |
10 Dec 2021 |
USD |
120.54 |
120.54 |
120.54 |
120.54 |
120.54 |
0.0 (0.0%)
|
0 |
9 Dec 2021 |
USD |
120.54 |
120.54 |
120.54 |
120.54 |
120.54 |
0.0 (0.0%)
|
0 |
8 Dec 2021 |
USD |
120.54 |
120.54 |
120.54 |
120.54 |
120.54 |
0.0 (0.0%)
|
0 |
7 Dec 2021 |
USD |
120.54 |
120.54 |
120.54 |
120.54 |
120.54 |
0.0 (0.0%)
|
0 |
6 Dec 2021 |
USD |
120.54 |
120.54 |
120.54 |
120.54 |
120.54 |
0.0 (0.0%)
|
0 |
3 Dec 2021 |
USD |
120.38 |
120.54 |
120.38 |
120.54 |
120.54 |
-0.16 (-0.13%)
|
787 |
2 Dec 2021 |
USD |
120.7 |
120.7 |
120.7 |
120.7 |
120.7 |
+0.22 (+0.18%)
|
0 |
1 Dec 2021 |
USD |
120.48 |
120.48 |
120.48 |
120.48 |
120.48 |
-0.235 (-0.19%)
|
503 |
30 Nov 2021 |
USD |
120.715 |
120.715 |
120.715 |
120.715 |
120.715 |
+0.875 (+0.73%)
|
0 |
29 Nov 2021 |
USD |
119.84 |
119.84 |
119.72 |
119.84 |
119.84 |
-0.35 (-0.29%)
|
952 |
26 Nov 2021 |
USD |
120.19 |
120.19 |
120.19 |
120.19 |
120.19 |
+0.09 (+0.07%)
|
0 |
25 Nov 2021 |
USD |
120.1 |
120.1 |
119.71 |
120.1 |
120.1 |
-0.15 (-0.12%)
|
15,947 |
24 Nov 2021 |
USD |
120.25 |
120.25 |
119.84 |
120.25 |
120.25 |
-0.64 (-0.53%)
|
810 |
23 Nov 2021 |
USD |
120.89 |
120.89 |
120.89 |
120.89 |
120.89 |
-0.03 (-0.02%)
|
0 |
22 Nov 2021 |
USD |
121.42 |
121.42 |
120.57 |
120.92 |
120.92 |
-0.205 (-0.17%)
|
82 |
19 Nov 2021 |
USD |
121.125 |
121.125 |
121.125 |
121.125 |
121.125 |
+0.635 (+0.53%)
|
0 |
18 Nov 2021 |
USD |
120.19 |
120.49 |
120.04 |
120.49 |
120.49 |
-0.11 (-0.09%)
|
913 |