Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Oct 2020 |
USD |
125.17 |
125.17 |
124.45 |
124.81 |
124.81 |
-0.46 (-0.37%)
|
67 |
22 Oct 2020 |
USD |
125.27 |
125.29 |
125.27 |
125.27 |
125.27 |
+0.23 (+0.18%)
|
289 |
21 Oct 2020 |
USD |
125.04 |
125.04 |
125.04 |
125.04 |
125.04 |
-0.11 (-0.09%)
|
0 |
20 Oct 2020 |
USD |
125.15 |
125.15 |
125.15 |
125.15 |
125.15 |
-0.425 (-0.34%)
|
0 |
19 Oct 2020 |
USD |
125.575 |
125.575 |
125.575 |
125.575 |
125.575 |
-0.075 (-0.06%)
|
0 |
16 Oct 2020 |
USD |
125.65 |
125.65 |
125.65 |
125.65 |
125.65 |
+0.09 (+0.07%)
|
0 |
15 Oct 2020 |
USD |
125.56 |
125.56 |
125.56 |
125.56 |
125.56 |
+0.06 (+0.05%)
|
302 |
14 Oct 2020 |
USD |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
+0.29 (+0.23%)
|
398 |
13 Oct 2020 |
USD |
125.21 |
125.21 |
125.21 |
125.21 |
125.21 |
-0.18 (-0.14%)
|
5 |
12 Oct 2020 |
USD |
125.39 |
125.39 |
125.39 |
125.39 |
125.39 |
-0.03 (-0.02%)
|
0 |
9 Oct 2020 |
USD |
125.53 |
125.59 |
125.04 |
125.42 |
125.42 |
+0.04 (+0.03%)
|
425 |
8 Oct 2020 |
USD |
124.99 |
125.67 |
124.99 |
125.38 |
125.38 |
+0.4 (+0.32%)
|
239 |
7 Oct 2020 |
USD |
125.21 |
125.23 |
124.65 |
124.98 |
124.98 |
-0.19 (-0.15%)
|
697 |
6 Oct 2020 |
USD |
125.17 |
125.17 |
125.17 |
125.17 |
125.17 |
+0.06 (+0.05%)
|
0 |
5 Oct 2020 |
USD |
125.11 |
125.11 |
125.11 |
125.11 |
125.11 |
+0.45 (+0.36%)
|
0 |
2 Oct 2020 |
USD |
124.66 |
124.66 |
124.66 |
124.66 |
124.66 |
-0.8 (-0.64%)
|
40 |
1 Oct 2020 |
USD |
125.46 |
125.46 |
125.46 |
125.46 |
125.46 |
+0.15 (+0.12%)
|
32 |
30 Sep 2020 |
USD |
125.31 |
125.31 |
125.31 |
125.31 |
125.31 |
+0.06 (+0.05%)
|
3 |
29 Sep 2020 |
USD |
125.25 |
125.25 |
125.25 |
125.25 |
125.25 |
0.0 (0.0%)
|
15 |
28 Sep 2020 |
USD |
125.28 |
125.28 |
125.25 |
125.25 |
125.25 |
+0.125 (+0.10%)
|
89 |
25 Sep 2020 |
USD |
125.125 |
125.125 |
125.125 |
125.125 |
125.125 |
+0.07 (+0.06%)
|
0 |
24 Sep 2020 |
USD |
125.48 |
125.48 |
124.89 |
125.055 |
125.055 |
+0.045 (+0.04%)
|
167 |
23 Sep 2020 |
USD |
125.01 |
125.01 |
124.99 |
125.01 |
125.01 |
-0.26 (-0.21%)
|
88 |
22 Sep 2020 |
USD |
125.27 |
125.27 |
124.92 |
125.27 |
125.27 |
+0.04 (+0.03%)
|
29 |
21 Sep 2020 |
USD |
125.23 |
125.23 |
125.23 |
125.23 |
125.23 |
-0.2 (-0.16%)
|
0 |
18 Sep 2020 |
USD |
125.76 |
125.76 |
125.17 |
125.43 |
125.43 |
-0.09 (-0.07%)
|
85 |
17 Sep 2020 |
USD |
125.23 |
125.81 |
125.22 |
125.52 |
125.52 |
-0.26 (-0.21%)
|
91 |
16 Sep 2020 |
USD |
125.78 |
125.78 |
125.78 |
125.78 |
125.78 |
-0.07 (-0.06%)
|
71 |
15 Sep 2020 |
USD |
125.85 |
125.87 |
125.85 |
125.85 |
125.85 |
-0.03 (-0.02%)
|
163 |
14 Sep 2020 |
USD |
125.88 |
125.88 |
125.88 |
125.88 |
125.88 |
-0.02 (-0.02%)
|
88 |