Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 2020 |
USD |
125.9 |
125.9 |
125.9 |
125.9 |
125.9 |
+0.17 (+0.14%)
|
697 |
10 Sep 2020 |
USD |
125.73 |
125.73 |
125.73 |
125.73 |
125.73 |
0.0 (0.0%)
|
0 |
9 Sep 2020 |
USD |
125.73 |
126.28 |
125.73 |
125.73 |
125.73 |
-0.495 (-0.39%)
|
280 |
8 Sep 2020 |
USD |
126.225 |
126.225 |
126.225 |
126.225 |
126.225 |
-0.025 (-0.02%)
|
0 |
7 Sep 2020 |
USD |
126.25 |
126.25 |
126.25 |
126.25 |
126.25 |
+0.44 (+0.35%)
|
5,200 |
4 Sep 2020 |
USD |
125.81 |
125.81 |
125.81 |
125.81 |
125.81 |
-0.4 (-0.32%)
|
0 |
3 Sep 2020 |
USD |
126.26 |
126.26 |
126.21 |
126.21 |
126.21 |
+0.09 (+0.07%)
|
34 |
2 Sep 2020 |
USD |
126.12 |
126.12 |
126.12 |
126.12 |
126.12 |
+0.345 (+0.27%)
|
95 |
1 Sep 2020 |
USD |
125.775 |
125.775 |
125.775 |
125.775 |
125.775 |
-0.07 (-0.06%)
|
0 |
28 Aug 2020 |
USD |
125.97 |
126.04 |
125.39 |
125.845 |
125.845 |
+0.115 (+0.09%)
|
136 |
27 Aug 2020 |
USD |
125.73 |
125.73 |
125.73 |
125.73 |
125.73 |
-0.12 (-0.10%)
|
23 |
26 Aug 2020 |
USD |
125.85 |
125.85 |
125.85 |
125.85 |
125.85 |
-0.44 (-0.35%)
|
0 |
25 Aug 2020 |
USD |
126.29 |
126.29 |
126.29 |
126.29 |
126.29 |
+0.14 (+0.11%)
|
167 |
24 Aug 2020 |
USD |
126.15 |
126.23 |
126.15 |
126.15 |
126.15 |
+0.34 (+0.27%)
|
44 |
21 Aug 2020 |
USD |
125.81 |
125.81 |
125.81 |
125.81 |
125.81 |
-0.035 (-0.03%)
|
0 |
20 Aug 2020 |
USD |
125.845 |
125.845 |
125.845 |
125.845 |
125.845 |
-0.175 (-0.14%)
|
0 |
19 Aug 2020 |
USD |
126.02 |
126.02 |
126.02 |
126.02 |
126.02 |
+0.13 (+0.10%)
|
2 |
18 Aug 2020 |
USD |
126 |
126 |
125.89 |
125.89 |
125.89 |
+0.13 (+0.10%)
|
168 |
17 Aug 2020 |
USD |
125.76 |
125.76 |
125.76 |
125.76 |
125.76 |
-0.3 (-0.24%)
|
0 |
14 Aug 2020 |
USD |
126.29 |
126.29 |
126.06 |
126.06 |
126.06 |
-0.16 (-0.13%)
|
5 |
13 Aug 2020 |
USD |
126.22 |
126.22 |
126.22 |
126.22 |
126.22 |
+0.27 (+0.21%)
|
39 |
12 Aug 2020 |
USD |
125.95 |
125.95 |
125.95 |
125.95 |
125.95 |
-0.11 (-0.09%)
|
0 |
11 Aug 2020 |
USD |
126.06 |
126.06 |
126.05 |
126.06 |
126.06 |
-0.01 (-0.01%)
|
11 |
10 Aug 2020 |
USD |
126.07 |
126.07 |
126.07 |
126.07 |
126.07 |
-0.255 (-0.20%)
|
6 |
7 Aug 2020 |
USD |
126.67 |
126.67 |
126.08 |
126.325 |
126.325 |
-0.17 (-0.13%)
|
107 |
6 Aug 2020 |
USD |
126.495 |
126.495 |
126.495 |
126.495 |
126.495 |
+0.505 (+0.40%)
|
0 |
5 Aug 2020 |
USD |
125.99 |
125.99 |
125.99 |
125.99 |
125.99 |
-0.16 (-0.13%)
|
0 |
4 Aug 2020 |
USD |
126.15 |
126.15 |
126.15 |
126.15 |
126.15 |
+0.52 (+0.41%)
|
16 |
3 Aug 2020 |
USD |
125.63 |
125.63 |
125.63 |
125.63 |
125.63 |
-0.16 (-0.13%)
|
0 |
31 Jul 2020 |
USD |
125.79 |
125.79 |
125.79 |
125.79 |
125.79 |
+0.425 (+0.34%)
|
14 |