Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jul 2020 |
USD |
125.365 |
125.365 |
125.365 |
125.365 |
125.365 |
+0.495 (+0.40%)
|
0 |
29 Jul 2020 |
USD |
125.03 |
125.05 |
124.51 |
124.87 |
124.87 |
-0.135 (-0.11%)
|
692 |
28 Jul 2020 |
USD |
125 |
125.01 |
125 |
125.005 |
125.005 |
+0.155 (+0.12%)
|
766 |
27 Jul 2020 |
USD |
124.85 |
124.85 |
124.85 |
124.85 |
124.85 |
+0.285 (+0.23%)
|
0 |
24 Jul 2020 |
USD |
124.565 |
124.565 |
124.565 |
124.565 |
124.565 |
-0.235 (-0.19%)
|
0 |
23 Jul 2020 |
USD |
124.8 |
124.83 |
124.8 |
124.8 |
124.8 |
+0.81 (+0.65%)
|
430 |
22 Jul 2020 |
USD |
123.99 |
123.99 |
123.99 |
123.99 |
123.99 |
-0.32 (-0.26%)
|
87 |
21 Jul 2020 |
USD |
124.31 |
124.31 |
124.31 |
124.31 |
124.31 |
+0.06 (+0.05%)
|
52 |
20 Jul 2020 |
USD |
124.25 |
124.25 |
124.25 |
124.25 |
124.25 |
+0.545 (+0.44%)
|
40 |
17 Jul 2020 |
USD |
123.705 |
123.705 |
123.705 |
123.705 |
123.705 |
-0.035 (-0.03%)
|
0 |
16 Jul 2020 |
USD |
123.74 |
123.8 |
123.74 |
123.74 |
123.74 |
+0.05 (+0.04%)
|
15 |
15 Jul 2020 |
USD |
123.69 |
123.71 |
123.69 |
123.69 |
123.69 |
+0.1 (+0.08%)
|
287 |
14 Jul 2020 |
USD |
123.59 |
123.59 |
123.59 |
123.59 |
123.59 |
+0.255 (+0.21%)
|
405 |
13 Jul 2020 |
USD |
123.335 |
123.335 |
123.335 |
123.335 |
123.335 |
+0.065 (+0.05%)
|
0 |
10 Jul 2020 |
USD |
123.27 |
123.27 |
123.27 |
123.27 |
123.27 |
+0.06 (+0.05%)
|
0 |
9 Jul 2020 |
USD |
123.21 |
123.21 |
123.21 |
123.21 |
123.21 |
+0.165 (+0.13%)
|
0 |
8 Jul 2020 |
USD |
123.045 |
123.045 |
123.045 |
123.045 |
123.045 |
+0.455 (+0.37%)
|
0 |
7 Jul 2020 |
USD |
122.59 |
122.59 |
122.59 |
122.59 |
122.59 |
-0.68 (-0.55%)
|
500 |
6 Jul 2020 |
USD |
123.27 |
123.31 |
123.27 |
123.27 |
123.27 |
+0.74 (+0.60%)
|
261 |
3 Jul 2020 |
USD |
122.53 |
122.53 |
122.53 |
122.53 |
122.53 |
-0.21 (-0.17%)
|
0 |
2 Jul 2020 |
USD |
122.74 |
122.74 |
122.74 |
122.74 |
122.74 |
+0.18 (+0.15%)
|
98 |
1 Jul 2020 |
USD |
122.56 |
122.56 |
122.56 |
122.56 |
122.56 |
-0.29 (-0.24%)
|
0 |
30 Jun 2020 |
USD |
122.89 |
122.89 |
122.85 |
122.85 |
122.85 |
+0.22 (+0.18%)
|
505 |
29 Jun 2020 |
USD |
122.63 |
122.63 |
122.63 |
122.63 |
122.63 |
+0.07 (+0.06%)
|
82 |
26 Jun 2020 |
USD |
122.56 |
122.56 |
122.56 |
122.56 |
122.56 |
+0.165 (+0.13%)
|
0 |
25 Jun 2020 |
USD |
122.395 |
122.395 |
122.395 |
122.395 |
122.395 |
+0.14 (+0.11%)
|
0 |
24 Jun 2020 |
USD |
122.45 |
122.5 |
122 |
122.255 |
122.255 |
+0.365 (+0.30%)
|
14 |
23 Jun 2020 |
USD |
121.89 |
121.89 |
121.89 |
121.89 |
121.89 |
-0.54 (-0.44%)
|
207 |
22 Jun 2020 |
USD |
122.43 |
122.44 |
122.43 |
122.43 |
122.43 |
+0.73 (+0.60%)
|
200 |
19 Jun 2020 |
USD |
121.7 |
121.7 |
121.7 |
121.7 |
121.7 |
-0.385 (-0.32%)
|
93 |