Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2020 |
USD |
122.085 |
122.085 |
122.085 |
122.085 |
122.085 |
+0.125 (+0.10%)
|
0 |
| 17 Jun 2020 |
USD |
122 |
122.47 |
121.45 |
121.96 |
121.96 |
-3.935 (-3.13%)
|
1,060 |
| 16 Jun 2020 |
USD |
125.895 |
125.895 |
125.895 |
125.895 |
125.895 |
+0.49 (+0.39%)
|
0 |
| 15 Jun 2020 |
USD |
125.93 |
125.93 |
125.05 |
125.405 |
125.405 |
-0.515 (-0.41%)
|
186 |
| 12 Jun 2020 |
USD |
126.07 |
126.07 |
125.57 |
125.92 |
125.92 |
+0.425 (+0.34%)
|
6,047 |
| 11 Jun 2020 |
USD |
125.495 |
125.495 |
125.495 |
125.495 |
125.495 |
-0.275 (-0.22%)
|
0 |
| 10 Jun 2020 |
USD |
125.77 |
125.8 |
125.77 |
125.77 |
125.77 |
+0.56 (+0.45%)
|
758 |
| 9 Jun 2020 |
USD |
125.22 |
125.22 |
125.21 |
125.21 |
125.21 |
0.0 (0.0%)
|
2,500 |
| 8 Jun 2020 |
USD |
125.21 |
125.21 |
124.85 |
125.21 |
125.21 |
+0.075 (+0.06%)
|
323 |
| 5 Jun 2020 |
USD |
125.44 |
125.44 |
125.01 |
125.135 |
125.135 |
+0.31 (+0.25%)
|
5,415 |
| 4 Jun 2020 |
USD |
125.12 |
125.13 |
124.45 |
124.825 |
124.825 |
+0.215 (+0.17%)
|
139 |
| 3 Jun 2020 |
USD |
124.61 |
124.61 |
124.61 |
124.61 |
124.61 |
-0.055 (-0.04%)
|
97 |
| 2 Jun 2020 |
USD |
123.64 |
124.87 |
123.64 |
124.665 |
124.665 |
+0.655 (+0.53%)
|
1,768 |
| 1 Jun 2020 |
USD |
124.37 |
124.37 |
123.81 |
124.01 |
124.01 |
+0.11 (+0.09%)
|
25 |
| 29 May 2020 |
USD |
124 |
124.29 |
123.53 |
123.9 |
123.9 |
0.0 (0.0%)
|
996 |
| 28 May 2020 |
USD |
123.9 |
123.9 |
123.42 |
123.9 |
123.9 |
+0.025 (+0.02%)
|
337 |
| 27 May 2020 |
USD |
123.67 |
124.06 |
123.67 |
123.875 |
123.875 |
-0.305 (-0.25%)
|
43 |
| 26 May 2020 |
USD |
124.17 |
124.18 |
124.17 |
124.18 |
124.18 |
+0.505 (+0.41%)
|
108 |
| 22 May 2020 |
USD |
123.675 |
123.675 |
123.675 |
123.675 |
123.675 |
-0.045 (-0.04%)
|
0 |
| 21 May 2020 |
USD |
123.2 |
123.75 |
123.2 |
123.72 |
123.72 |
+0.71 (+0.58%)
|
291 |
| 20 May 2020 |
USD |
123.01 |
123.01 |
123.01 |
123.01 |
123.01 |
+0.095 (+0.08%)
|
0 |
| 19 May 2020 |
USD |
122.915 |
122.915 |
122.915 |
122.915 |
122.915 |
+0.395 (+0.32%)
|
0 |
| 18 May 2020 |
USD |
122.52 |
122.52 |
122.52 |
122.52 |
122.52 |
-0.02 (-0.02%)
|
0 |
| 15 May 2020 |
USD |
122.54 |
122.54 |
122.54 |
122.54 |
122.54 |
+0.23 (+0.19%)
|
0 |
| 14 May 2020 |
USD |
122.31 |
122.31 |
122.31 |
122.31 |
122.31 |
-0.13 (-0.11%)
|
0 |
| 13 May 2020 |
USD |
122.44 |
122.44 |
122.44 |
122.44 |
122.44 |
+0.89 (+0.73%)
|
34 |
| 12 May 2020 |
USD |
121.55 |
121.55 |
121.54 |
121.55 |
121.55 |
-0.25 (-0.21%)
|
303 |
| 11 May 2020 |
USD |
122.14 |
122.16 |
121.8 |
121.8 |
121.8 |
+0.455 (+0.37%)
|
12,433 |
| 7 May 2020 |
USD |
121.345 |
121.345 |
121.345 |
121.345 |
121.345 |
-0.135 (-0.11%)
|
0 |
| 6 May 2020 |
USD |
121.48 |
121.48 |
121.48 |
121.48 |
121.48 |
-0.035 (-0.03%)
|
6 |
