Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2020 |
USD |
121.515 |
121.515 |
121.515 |
121.515 |
121.515 |
+0.645 (+0.53%)
|
0 |
| 4 May 2020 |
USD |
120.87 |
120.87 |
120.8 |
120.87 |
120.87 |
-0.65 (-0.53%)
|
21 |
| 1 May 2020 |
USD |
121.54 |
121.54 |
121.52 |
121.52 |
121.52 |
+0.48 (+0.40%)
|
6 |
| 30 Apr 2020 |
USD |
121.04 |
121.04 |
121.04 |
121.04 |
121.04 |
+0.555 (+0.46%)
|
10,000 |
| 29 Apr 2020 |
USD |
120.4 |
121.03 |
120.4 |
120.485 |
120.485 |
-0.1 (-0.08%)
|
367 |
| 28 Apr 2020 |
USD |
120.585 |
120.585 |
120.585 |
120.585 |
120.585 |
+0.165 (+0.14%)
|
0 |
| 27 Apr 2020 |
USD |
120.42 |
120.42 |
120.42 |
120.42 |
120.42 |
+0.2 (+0.17%)
|
46 |
| 24 Apr 2020 |
USD |
120.22 |
120.22 |
120.22 |
120.22 |
120.22 |
-0.275 (-0.23%)
|
0 |
| 23 Apr 2020 |
USD |
120.495 |
120.495 |
120.495 |
120.495 |
120.495 |
+0.3 (+0.25%)
|
0 |
| 22 Apr 2020 |
USD |
120.195 |
120.195 |
120.195 |
120.195 |
120.195 |
+0.325 (+0.27%)
|
0 |
| 21 Apr 2020 |
USD |
119.87 |
119.87 |
119.87 |
119.87 |
119.87 |
-0.25 (-0.21%)
|
19 |
| 20 Apr 2020 |
USD |
120.12 |
120.12 |
120.12 |
120.12 |
120.12 |
-0.54 (-0.45%)
|
0 |
| 17 Apr 2020 |
USD |
120.66 |
120.66 |
120.66 |
120.66 |
120.66 |
+1.86 (+1.57%)
|
0 |
| 16 Apr 2020 |
USD |
118.8 |
118.8 |
118.78 |
118.8 |
118.8 |
-0.99 (-0.83%)
|
97 |
| 15 Apr 2020 |
USD |
119.79 |
119.79 |
119.79 |
119.79 |
119.79 |
+1.4 (+1.18%)
|
26 |
| 14 Apr 2020 |
USD |
118.39 |
118.39 |
118.39 |
118.39 |
118.39 |
+0.26 (+0.22%)
|
29 |
| 9 Apr 2020 |
USD |
117.88 |
118.38 |
117.51 |
118.13 |
118.13 |
-0.22 (-0.19%)
|
119 |
| 8 Apr 2020 |
USD |
118.4 |
118.4 |
118.35 |
118.35 |
118.35 |
+1.34 (+1.15%)
|
119 |
| 7 Apr 2020 |
USD |
117.01 |
117.01 |
117.01 |
117.01 |
117.01 |
+0.44 (+0.38%)
|
6 |
| 6 Apr 2020 |
USD |
116.57 |
116.57 |
116.57 |
116.57 |
116.57 |
+1.825 (+1.59%)
|
9 |
| 3 Apr 2020 |
USD |
114.745 |
114.745 |
114.745 |
114.745 |
114.745 |
-1.26 (-1.09%)
|
0 |
| 2 Apr 2020 |
USD |
116.005 |
116.005 |
116.005 |
116.005 |
116.005 |
+0.57 (+0.49%)
|
0 |
| 1 Apr 2020 |
USD |
115.435 |
115.435 |
115.435 |
115.435 |
115.435 |
-0.635 (-0.55%)
|
0 |
| 31 Mar 2020 |
USD |
116.07 |
116.07 |
116.07 |
116.07 |
116.07 |
+1.985 (+1.74%)
|
1,073 |
| 30 Mar 2020 |
USD |
114.085 |
114.085 |
114.085 |
114.085 |
114.085 |
-2.005 (-1.73%)
|
0 |
| 27 Mar 2020 |
USD |
116.1 |
116.1 |
116.09 |
116.09 |
116.09 |
-0.005 (0.0%)
|
1,036 |
| 26 Mar 2020 |
USD |
116.095 |
116.095 |
116.095 |
116.095 |
116.095 |
+2.855 (+2.52%)
|
0 |
| 25 Mar 2020 |
USD |
114.04 |
114.04 |
110.54 |
113.24 |
113.24 |
-0.655 (-0.58%)
|
394 |
| 24 Mar 2020 |
USD |
113.895 |
113.895 |
113.895 |
113.895 |
113.895 |
+4.675 (+4.28%)
|
0 |
| 23 Mar 2020 |
USD |
109.22 |
109.22 |
109.22 |
109.22 |
109.22 |
-7.605 (-6.51%)
|
113 |
