Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2020 |
USD |
123.6 |
123.87 |
123.6 |
123.685 |
123.685 |
-0.035 (-0.03%)
|
14,235 |
| 6 Feb 2020 |
USD |
123.96 |
124 |
123.58 |
123.72 |
123.72 |
+0.285 (+0.23%)
|
5,317 |
| 5 Feb 2020 |
USD |
123.435 |
123.435 |
123.435 |
123.435 |
123.435 |
-0.05 (-0.04%)
|
0 |
| 4 Feb 2020 |
USD |
123.485 |
123.485 |
123.485 |
123.485 |
123.485 |
-0.125 (-0.10%)
|
0 |
| 3 Feb 2020 |
USD |
123.5 |
123.61 |
123.4 |
123.61 |
123.61 |
-0.18 (-0.15%)
|
2,523 |
| 31 Jan 2020 |
USD |
123.79 |
123.79 |
123.79 |
123.79 |
123.79 |
+0.08 (+0.06%)
|
161 |
| 30 Jan 2020 |
USD |
123.71 |
123.74 |
123.71 |
123.71 |
123.71 |
+0.31 (+0.25%)
|
173 |
| 29 Jan 2020 |
USD |
123.4 |
123.4 |
123.4 |
123.4 |
123.4 |
+0.02 (+0.02%)
|
0 |
| 28 Jan 2020 |
USD |
123.38 |
123.38 |
123.38 |
123.38 |
123.38 |
-0.145 (-0.12%)
|
0 |
| 27 Jan 2020 |
USD |
123.525 |
123.525 |
123.525 |
123.525 |
123.525 |
+0.34 (+0.28%)
|
0 |
| 24 Jan 2020 |
USD |
122.85 |
123.41 |
122.72 |
123.185 |
123.185 |
-0.015 (-0.01%)
|
1,152 |
| 23 Jan 2020 |
USD |
123.2 |
123.2 |
123.2 |
123.2 |
123.2 |
+0.2 (+0.16%)
|
11 |
| 22 Jan 2020 |
USD |
122.79 |
123.09 |
122.79 |
123 |
123 |
+0.05 (+0.04%)
|
2,172 |
| 21 Jan 2020 |
USD |
122.95 |
122.95 |
122.95 |
122.95 |
122.95 |
+0.315 (+0.26%)
|
123 |
| 20 Jan 2020 |
USD |
122.76 |
122.84 |
122.41 |
122.635 |
122.635 |
+0.065 (+0.05%)
|
3,842 |
| 17 Jan 2020 |
USD |
122.37 |
122.87 |
122.37 |
122.57 |
122.57 |
-0.235 (-0.19%)
|
1,976 |
| 16 Jan 2020 |
USD |
122.805 |
122.805 |
122.805 |
122.805 |
122.805 |
+0.11 (+0.09%)
|
0 |
| 15 Jan 2020 |
USD |
122.44 |
122.89 |
122.44 |
122.695 |
122.695 |
+0.155 (+0.13%)
|
1,265 |
| 14 Jan 2020 |
USD |
122.74 |
122.74 |
122.25 |
122.54 |
122.54 |
+0.41 (+0.34%)
|
1,173 |
| 13 Jan 2020 |
USD |
122.13 |
122.13 |
122.13 |
122.13 |
122.13 |
+0.11 (+0.09%)
|
518 |
| 10 Jan 2020 |
USD |
122 |
122.02 |
122 |
122.02 |
122.02 |
+0.02 (+0.02%)
|
2,194 |
| 9 Jan 2020 |
USD |
122 |
122 |
121.9 |
122 |
122 |
-0.11 (-0.09%)
|
3,838 |
| 8 Jan 2020 |
USD |
122.11 |
122.11 |
122.11 |
122.11 |
122.11 |
-0.03 (-0.02%)
|
4 |
| 7 Jan 2020 |
USD |
122.14 |
122.14 |
122.14 |
122.14 |
122.14 |
+0.08 (+0.07%)
|
100 |
| 6 Jan 2020 |
USD |
122.06 |
122.06 |
122.06 |
122.06 |
122.06 |
-0.205 (-0.17%)
|
496 |
| 3 Jan 2020 |
USD |
121.76 |
122.54 |
121.75 |
122.265 |
122.265 |
+0.16 (+0.13%)
|
1,105 |
| 2 Jan 2020 |
USD |
122.105 |
122.105 |
122.105 |
122.105 |
122.105 |
+0.34 (+0.28%)
|
0 |
| 31 Dec 2019 |
USD |
121.765 |
121.765 |
121.765 |
121.765 |
121.765 |
+0.175 (+0.14%)
|
0 |
| 30 Dec 2019 |
USD |
121.59 |
121.59 |
121.59 |
121.59 |
121.59 |
-0.31 (-0.25%)
|
0 |
| 27 Dec 2019 |
USD |
121.9 |
122.04 |
121.9 |
121.9 |
121.9 |
+0.49 (+0.40%)
|
106 |
