Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Dec 2019 |
USD |
121.41 |
121.41 |
121.41 |
121.41 |
121.41 |
-0.055 (-0.05%)
|
0 |
23 Dec 2019 |
USD |
121.4 |
121.81 |
121.4 |
121.465 |
121.465 |
-0.075 (-0.06%)
|
146 |
20 Dec 2019 |
USD |
121.54 |
121.54 |
121.54 |
121.54 |
121.54 |
-0.13 (-0.11%)
|
0 |
19 Dec 2019 |
USD |
121.67 |
121.67 |
121.67 |
121.67 |
121.67 |
-0.14 (-0.11%)
|
75 |
18 Dec 2019 |
USD |
121.81 |
121.81 |
121.81 |
121.81 |
121.81 |
+0.51 (+0.42%)
|
75 |
17 Dec 2019 |
USD |
121.3 |
121.3 |
121.3 |
121.3 |
121.3 |
-0.06 (-0.05%)
|
4 |
16 Dec 2019 |
USD |
121.36 |
121.36 |
121.36 |
121.36 |
121.36 |
-0.21 (-0.17%)
|
0 |
13 Dec 2019 |
USD |
121.34 |
121.79 |
121.34 |
121.57 |
121.57 |
+0.52 (+0.43%)
|
3,396 |
12 Dec 2019 |
USD |
121.52 |
121.52 |
121.05 |
121.05 |
121.05 |
-0.41 (-0.34%)
|
650 |
11 Dec 2019 |
USD |
121.46 |
121.46 |
121.46 |
121.46 |
121.46 |
+0.16 (+0.13%)
|
108 |
10 Dec 2019 |
USD |
121.3 |
121.3 |
121.3 |
121.3 |
121.3 |
+0.225 (+0.19%)
|
8 |
9 Dec 2019 |
USD |
121.075 |
121.075 |
121.075 |
121.075 |
121.075 |
+0.015 (+0.01%)
|
0 |
6 Dec 2019 |
USD |
120.97 |
121.33 |
120.97 |
121.06 |
121.06 |
-0.29 (-0.24%)
|
107 |
5 Dec 2019 |
USD |
121.37 |
121.37 |
121.35 |
121.35 |
121.35 |
+0.155 (+0.13%)
|
466 |
4 Dec 2019 |
USD |
121.195 |
121.195 |
121.195 |
121.195 |
121.195 |
-0.375 (-0.31%)
|
0 |
3 Dec 2019 |
USD |
121.57 |
121.57 |
121.57 |
121.57 |
121.57 |
+0.58 (+0.48%)
|
0 |
2 Dec 2019 |
USD |
121 |
121.14 |
120.99 |
120.99 |
120.99 |
-0.37 (-0.30%)
|
464 |
29 Nov 2019 |
USD |
121.38 |
121.38 |
121.36 |
121.36 |
121.36 |
+0.115 (+0.09%)
|
85 |
28 Nov 2019 |
USD |
121.245 |
121.245 |
121.245 |
121.245 |
121.245 |
-0.075 (-0.06%)
|
0 |
27 Nov 2019 |
USD |
121.46 |
121.46 |
121.32 |
121.32 |
121.32 |
+0.07 (+0.06%)
|
870 |
26 Nov 2019 |
USD |
121.25 |
121.25 |
121.25 |
121.25 |
121.25 |
+0.09 (+0.07%)
|
0 |
25 Nov 2019 |
USD |
121.17 |
121.23 |
121.16 |
121.16 |
121.16 |
-0.12 (-0.10%)
|
229 |
22 Nov 2019 |
USD |
121.28 |
121.28 |
121.28 |
121.28 |
121.28 |
+0.265 (+0.22%)
|
1 |
21 Nov 2019 |
USD |
121.3 |
121.3 |
120.9556 |
121.015 |
121.015 |
-0.085 (-0.07%)
|
10,427 |
20 Nov 2019 |
USD |
121.1 |
121.1 |
121.1 |
121.1 |
121.1 |
+0.205 (+0.17%)
|
0 |
19 Nov 2019 |
USD |
121 |
121 |
120.85 |
120.895 |
120.895 |
+0.195 (+0.16%)
|
8,652 |
18 Nov 2019 |
USD |
120.7 |
120.7 |
120.67 |
120.7 |
120.7 |
+0.11 (+0.09%)
|
15,508 |
15 Nov 2019 |
USD |
120.59 |
120.59 |
120.59 |
120.59 |
120.59 |
-0.26 (-0.22%)
|
0 |
14 Nov 2019 |
USD |
120.85 |
120.85 |
120.85 |
120.85 |
120.85 |
+0.66 (+0.55%)
|
17 |
13 Nov 2019 |
USD |
120.19 |
120.19 |
120.19 |
120.19 |
120.19 |
+0.07 (+0.06%)
|
50 |