Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2019 |
USD |
120.12 |
120.12 |
120.12 |
120.12 |
120.12 |
-0.005 (0.0%)
|
298 |
| 11 Nov 2019 |
USD |
120.125 |
120.125 |
120.125 |
120.125 |
120.125 |
-0.175 (-0.15%)
|
0 |
| 8 Nov 2019 |
USD |
120.3 |
120.3 |
120.3 |
120.3 |
120.3 |
-0.39 (-0.32%)
|
50 |
| 7 Nov 2019 |
USD |
120.69 |
120.69 |
120.69 |
120.69 |
120.69 |
+0.04 (+0.03%)
|
32 |
| 6 Nov 2019 |
USD |
120.65 |
120.65 |
120.65 |
120.65 |
120.65 |
-0.05 (-0.04%)
|
0 |
| 5 Nov 2019 |
USD |
120.7 |
120.7 |
120.7 |
120.7 |
120.7 |
+0.01 (+0.01%)
|
50 |
| 4 Nov 2019 |
USD |
120.69 |
120.69 |
120.69 |
120.69 |
120.69 |
-0.64 (-0.53%)
|
0 |
| 1 Nov 2019 |
USD |
121.33 |
121.33 |
121.33 |
121.33 |
121.33 |
+0.26 (+0.21%)
|
145 |
| 31 Oct 2019 |
USD |
121.07 |
121.07 |
121.07 |
121.07 |
121.07 |
+0.8 (+0.67%)
|
0 |
| 30 Oct 2019 |
USD |
120.27 |
120.27 |
120.27 |
120.27 |
120.27 |
-0.2 (-0.17%)
|
47 |
| 29 Oct 2019 |
USD |
120.7 |
120.7 |
120.47 |
120.47 |
120.47 |
+0.02 (+0.02%)
|
272 |
| 28 Oct 2019 |
USD |
120.45 |
120.45 |
120.45 |
120.45 |
120.45 |
-0.12 (-0.10%)
|
0 |
| 25 Oct 2019 |
USD |
120.57 |
120.57 |
120.57 |
120.57 |
120.57 |
-0.37 (-0.31%)
|
0 |
| 23 Oct 2019 |
USD |
120.94 |
120.94 |
120.94 |
120.94 |
120.94 |
+0.385 (+0.32%)
|
7 |
| 22 Oct 2019 |
USD |
120.555 |
120.555 |
120.555 |
120.555 |
120.555 |
+0.165 (+0.14%)
|
0 |
| 21 Oct 2019 |
USD |
120.39 |
120.39 |
120.39 |
120.39 |
120.39 |
-0.255 (-0.21%)
|
0 |
| 18 Oct 2019 |
USD |
120.645 |
120.645 |
120.645 |
120.645 |
120.645 |
+0.135 (+0.11%)
|
0 |
| 17 Oct 2019 |
USD |
120.72 |
120.72 |
120.36 |
120.51 |
120.51 |
-0.19 (-0.16%)
|
827 |
| 16 Oct 2019 |
USD |
120.79 |
120.79 |
120.7 |
120.7 |
120.7 |
+0.22 (+0.18%)
|
834 |
| 15 Oct 2019 |
USD |
120.62 |
120.97 |
120.33 |
120.48 |
120.48 |
-0.05 (-0.04%)
|
251 |
| 14 Oct 2019 |
USD |
120.53 |
120.53 |
120.53 |
120.53 |
120.53 |
+0.16 (+0.13%)
|
0 |
| 11 Oct 2019 |
USD |
120.37 |
120.37 |
120.37 |
120.37 |
120.37 |
-0.48 (-0.40%)
|
0 |
| 10 Oct 2019 |
USD |
120.85 |
120.89 |
120.85 |
120.85 |
120.85 |
-0.62 (-0.51%)
|
112 |
| 9 Oct 2019 |
USD |
121.47 |
121.47 |
121.47 |
121.47 |
121.47 |
-0.08 (-0.07%)
|
20 |
| 8 Oct 2019 |
USD |
121.55 |
121.55 |
121.55 |
121.55 |
121.55 |
+0.185 (+0.15%)
|
300 |
| 7 Oct 2019 |
USD |
121.365 |
121.365 |
121.365 |
121.365 |
121.365 |
-0.045 (-0.04%)
|
0 |
| 4 Oct 2019 |
USD |
121.41 |
121.41 |
121.41 |
121.41 |
121.41 |
+0.14 (+0.12%)
|
0 |
| 3 Oct 2019 |
USD |
120.86 |
121.31 |
120.86 |
121.27 |
121.27 |
+0.55 (+0.46%)
|
257 |
| 2 Oct 2019 |
USD |
120.72 |
120.72 |
120.72 |
120.72 |
120.72 |
+0.03 (+0.02%)
|
42 |
| 1 Oct 2019 |
USD |
120.56 |
120.69 |
120.56 |
120.69 |
120.69 |
+0.14 (+0.12%)
|
869 |
