Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jan 2019 |
USD |
118 |
118 |
118 |
118 |
118 |
+2.655 (+2.30%)
|
1,077 |
11 Jan 2019 |
USD |
115.345 |
115.345 |
115.345 |
115.345 |
115.345 |
+0.065 (+0.06%)
|
0 |
10 Jan 2019 |
USD |
115.28 |
115.28 |
115.28 |
115.28 |
115.28 |
+0.01 (+0.01%)
|
0 |
9 Jan 2019 |
USD |
115.28 |
115.28 |
115.23 |
115.27 |
115.27 |
+0.17 (+0.15%)
|
20 |
8 Jan 2019 |
USD |
115.1 |
115.1 |
115.1 |
115.1 |
115.1 |
+0.015 (+0.01%)
|
0 |
7 Jan 2019 |
USD |
115.085 |
115.085 |
115.085 |
115.085 |
115.085 |
+0.01 (+0.01%)
|
0 |
4 Jan 2019 |
USD |
115.075 |
115.075 |
115.075 |
115.075 |
115.075 |
-0.22 (-0.19%)
|
0 |
3 Jan 2019 |
USD |
115.295 |
115.295 |
115.295 |
115.295 |
115.295 |
+0.375 (+0.33%)
|
0 |
2 Jan 2019 |
USD |
114.92 |
114.92 |
114.92 |
114.92 |
114.92 |
+0.14 (+0.12%)
|
50 |
31 Dec 2018 |
USD |
114.78 |
114.78 |
114.78 |
114.78 |
114.78 |
+0.135 (+0.12%)
|
0 |
28 Dec 2018 |
USD |
114.645 |
114.645 |
114.645 |
114.645 |
114.645 |
+0.115 (+0.10%)
|
0 |
27 Dec 2018 |
USD |
114.53 |
114.53 |
114.53 |
114.53 |
114.53 |
+0.25 (+0.22%)
|
41 |
24 Dec 2018 |
USD |
114.28 |
114.28 |
114.28 |
114.28 |
114.28 |
-0.04 (-0.03%)
|
271 |
21 Dec 2018 |
USD |
114.32 |
114.32 |
114.32 |
114.32 |
114.32 |
-0.14 (-0.12%)
|
0 |
20 Dec 2018 |
USD |
114.46 |
114.46 |
114.46 |
114.46 |
114.46 |
+0.14 (+0.12%)
|
0 |
19 Dec 2018 |
USD |
114.32 |
114.32 |
114.32 |
114.32 |
114.32 |
-0.05 (-0.04%)
|
0 |
18 Dec 2018 |
USD |
114.37 |
114.37 |
114.37 |
114.37 |
114.37 |
+0.33 (+0.29%)
|
6 |
17 Dec 2018 |
USD |
114.04 |
114.04 |
114.04 |
114.04 |
114.04 |
+0.07 (+0.06%)
|
0 |
14 Dec 2018 |
USD |
113.97 |
114.02 |
113.97 |
113.97 |
113.97 |
+0.205 (+0.18%)
|
48 |
13 Dec 2018 |
USD |
113.765 |
113.765 |
113.765 |
113.765 |
113.765 |
+0.085 (+0.07%)
|
0 |
12 Dec 2018 |
USD |
113.68 |
113.68 |
113.68 |
113.68 |
113.68 |
-0.03 (-0.03%)
|
0 |
11 Dec 2018 |
USD |
113.67 |
113.71 |
113.66 |
113.71 |
113.71 |
-0.2 (-0.18%)
|
197 |
10 Dec 2018 |
USD |
113.91 |
113.91 |
113.91 |
113.91 |
113.91 |
+0.15 (+0.13%)
|
0 |
7 Dec 2018 |
USD |
113.76 |
113.76 |
113.76 |
113.76 |
113.76 |
+0.09 (+0.08%)
|
2,000 |
6 Dec 2018 |
USD |
113.67 |
113.67 |
113.67 |
113.67 |
113.67 |
-0.09 (-0.08%)
|
120 |
5 Dec 2018 |
USD |
113.76 |
113.76 |
113.76 |
113.76 |
113.76 |
+0.05 (+0.04%)
|
14 |
4 Dec 2018 |
USD |
113.71 |
113.71 |
113.71 |
113.71 |
113.71 |
+0.29 (+0.26%)
|
1,581 |
3 Dec 2018 |
USD |
113.43 |
113.43 |
113.42 |
113.42 |
113.42 |
+0.135 (+0.12%)
|
110 |
30 Nov 2018 |
USD |
113.285 |
113.285 |
113.285 |
113.285 |
113.285 |
+0.07 (+0.06%)
|
0 |
29 Nov 2018 |
USD |
113.215 |
113.215 |
113.215 |
113.215 |
113.215 |
+0.26 (+0.23%)
|
0 |