Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2018 |
USD |
112.955 |
112.955 |
112.955 |
112.955 |
112.955 |
-0.04 (-0.04%)
|
0 |
| 27 Nov 2018 |
USD |
113.08 |
113.09 |
112.92 |
112.995 |
112.995 |
+0.05 (+0.04%)
|
608 |
| 26 Nov 2018 |
USD |
112.945 |
112.945 |
112.945 |
112.945 |
112.945 |
-0.045 (-0.04%)
|
0 |
| 23 Nov 2018 |
USD |
112.99 |
112.99 |
112.99 |
112.99 |
112.99 |
+0.07 (+0.06%)
|
0 |
| 22 Nov 2018 |
USD |
112.92 |
112.92 |
112.92 |
112.92 |
112.92 |
+0.21 (+0.19%)
|
0 |
| 21 Nov 2018 |
USD |
112.71 |
112.71 |
112.71 |
112.71 |
112.71 |
-0.53 (-0.47%)
|
210 |
| 20 Nov 2018 |
USD |
113.24 |
113.24 |
113.24 |
113.24 |
113.24 |
+0.06 (+0.05%)
|
30 |
| 19 Nov 2018 |
USD |
113.18 |
113.18 |
113.18 |
113.18 |
113.18 |
+0.025 (+0.02%)
|
0 |
| 16 Nov 2018 |
USD |
113.155 |
113.155 |
113.155 |
113.155 |
113.155 |
+0.015 (+0.01%)
|
0 |
| 15 Nov 2018 |
USD |
113.23 |
113.25 |
113.05 |
113.14 |
113.14 |
+0.22 (+0.19%)
|
340 |
| 14 Nov 2018 |
USD |
112.9 |
112.92 |
112.82 |
112.92 |
112.92 |
-0.01 (-0.01%)
|
100 |
| 13 Nov 2018 |
USD |
112.93 |
112.93 |
112.93 |
112.93 |
112.93 |
+0.03 (+0.03%)
|
0 |
| 12 Nov 2018 |
USD |
112.95 |
112.95 |
112.9 |
112.9 |
112.9 |
+0.13 (+0.12%)
|
8 |
| 9 Nov 2018 |
USD |
112.77 |
112.77 |
112.77 |
112.77 |
112.77 |
-0.01 (-0.01%)
|
0 |
| 8 Nov 2018 |
USD |
112.81 |
112.81 |
112.78 |
112.78 |
112.78 |
+0.075 (+0.07%)
|
4 |
| 7 Nov 2018 |
USD |
112.705 |
112.705 |
112.705 |
112.705 |
112.705 |
-0.065 (-0.06%)
|
0 |
| 6 Nov 2018 |
USD |
112.77 |
112.77 |
112.77 |
112.77 |
112.77 |
+0.29 (+0.26%)
|
0 |
| 5 Nov 2018 |
USD |
112.48 |
112.48 |
112.48 |
112.48 |
112.48 |
-0.165 (-0.15%)
|
69 |
| 2 Nov 2018 |
USD |
112.645 |
112.645 |
112.645 |
112.645 |
112.645 |
-0.215 (-0.19%)
|
0 |
| 1 Nov 2018 |
USD |
112.86 |
112.86 |
112.86 |
112.86 |
112.86 |
+0.03 (+0.03%)
|
4 |
| 31 Oct 2018 |
USD |
112.83 |
112.83 |
112.83 |
112.83 |
112.83 |
-0.25 (-0.22%)
|
0 |
| 30 Oct 2018 |
USD |
113.08 |
113.08 |
113.08 |
113.08 |
113.08 |
+0.15 (+0.13%)
|
25 |
| 29 Oct 2018 |
USD |
112.93 |
112.93 |
112.93 |
112.93 |
112.93 |
-0.21 (-0.19%)
|
25 |
| 26 Oct 2018 |
USD |
113.14 |
113.14 |
113.14 |
113.14 |
113.14 |
+0.23 (+0.20%)
|
0 |
| 25 Oct 2018 |
USD |
112.91 |
112.91 |
112.91 |
112.91 |
112.91 |
-0.085 (-0.08%)
|
0 |
| 24 Oct 2018 |
USD |
112.995 |
112.995 |
112.995 |
112.995 |
112.995 |
-0.04 (-0.04%)
|
0 |
| 23 Oct 2018 |
USD |
113.035 |
113.035 |
113.035 |
113.035 |
113.035 |
+0.215 (+0.19%)
|
0 |
| 22 Oct 2018 |
USD |
112.82 |
112.82 |
112.82 |
112.82 |
112.82 |
-0.055 (-0.05%)
|
0 |
| 19 Oct 2018 |
USD |
112.875 |
112.875 |
112.875 |
112.875 |
112.875 |
-0.11 (-0.10%)
|
0 |
| 18 Oct 2018 |
USD |
112.985 |
112.985 |
112.985 |
112.985 |
112.985 |
-0.16 (-0.14%)
|
0 |
