Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2018 |
USD |
113.145 |
113.145 |
113.145 |
113.145 |
113.145 |
+0.1 (+0.09%)
|
0 |
16 Oct 2018 |
USD |
113.045 |
113.045 |
113.045 |
113.045 |
113.045 |
-0.035 (-0.03%)
|
0 |
15 Oct 2018 |
USD |
113.08 |
113.08 |
113.08 |
113.08 |
113.08 |
-0.12 (-0.11%)
|
0 |
12 Oct 2018 |
USD |
113.2 |
113.2 |
113.2 |
113.2 |
113.2 |
+0.25 (+0.22%)
|
8 |
11 Oct 2018 |
USD |
112.75 |
112.95 |
112.59 |
112.95 |
112.95 |
+0.135 (+0.12%)
|
380 |
10 Oct 2018 |
USD |
112.815 |
112.815 |
112.815 |
112.815 |
112.815 |
-0.01 (-0.01%)
|
0 |
9 Oct 2018 |
USD |
112.825 |
112.825 |
112.825 |
112.825 |
112.825 |
+0.115 (+0.10%)
|
0 |
8 Oct 2018 |
USD |
112.71 |
112.71 |
112.71 |
112.71 |
112.71 |
-0.24 (-0.21%)
|
0 |
5 Oct 2018 |
USD |
113.01 |
113.01 |
112.95 |
112.95 |
112.95 |
+0.06 (+0.05%)
|
234 |
4 Oct 2018 |
USD |
112.89 |
112.89 |
112.89 |
112.89 |
112.89 |
-0.91 (-0.80%)
|
0 |
3 Oct 2018 |
USD |
113.8 |
113.8 |
113.8 |
113.8 |
113.8 |
+0.11 (+0.10%)
|
17 |
2 Oct 2018 |
USD |
113.69 |
113.69 |
113.69 |
113.69 |
113.69 |
+0.085 (+0.07%)
|
0 |
1 Oct 2018 |
USD |
113.605 |
113.605 |
113.605 |
113.605 |
113.605 |
-0.075 (-0.07%)
|
0 |
28 Sep 2018 |
USD |
113.68 |
113.68 |
113.68 |
113.68 |
113.68 |
-0.19 (-0.17%)
|
0 |
27 Sep 2018 |
USD |
113.87 |
113.87 |
113.87 |
113.87 |
113.87 |
+0.465 (+0.41%)
|
702 |
26 Sep 2018 |
USD |
113.59 |
113.63 |
113.19 |
113.405 |
113.405 |
+0.07 (+0.06%)
|
2,235 |
25 Sep 2018 |
USD |
113.335 |
113.335 |
113.335 |
113.335 |
113.335 |
-0.115 (-0.10%)
|
0 |
24 Sep 2018 |
USD |
113.58 |
113.58 |
113.23 |
113.45 |
113.45 |
+0.005 (+0.0%)
|
15,261 |
21 Sep 2018 |
USD |
113.445 |
113.445 |
113.445 |
113.445 |
113.445 |
+0.205 (+0.18%)
|
0 |
20 Sep 2018 |
USD |
113.24 |
113.24 |
113.24 |
113.24 |
113.24 |
-0.41 (-0.36%)
|
2 |
19 Sep 2018 |
USD |
113.65 |
113.65 |
113.65 |
113.65 |
113.65 |
-0.07 (-0.06%)
|
40 |
18 Sep 2018 |
USD |
113.72 |
113.72 |
113.72 |
113.72 |
113.72 |
+0.265 (+0.23%)
|
30 |
17 Sep 2018 |
USD |
113.455 |
113.455 |
113.455 |
113.455 |
113.455 |
-0.01 (-0.01%)
|
0 |
14 Sep 2018 |
USD |
113.465 |
113.465 |
113.465 |
113.465 |
113.465 |
-0.205 (-0.18%)
|
0 |
13 Sep 2018 |
USD |
113.67 |
113.67 |
113.67 |
113.67 |
113.67 |
0.0 (0.0%)
|
0 |
12 Sep 2018 |
USD |
113.67 |
113.67 |
113.67 |
113.67 |
113.67 |
0.0 (0.0%)
|
9 |
11 Sep 2018 |
USD |
113.67 |
113.67 |
113.67 |
113.67 |
113.67 |
-0.06 (-0.05%)
|
117 |
10 Sep 2018 |
USD |
113.89 |
113.89 |
113.73 |
113.73 |
113.73 |
-0.25 (-0.22%)
|
211 |
7 Sep 2018 |
USD |
113.98 |
113.98 |
113.98 |
113.98 |
113.98 |
-0.075 (-0.07%)
|
79 |
6 Sep 2018 |
USD |
113.58 |
114.2 |
113.58 |
114.055 |
114.055 |
+0.195 (+0.17%)
|
827 |