Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2018 |
USD |
113.86 |
113.86 |
113.86 |
113.86 |
113.86 |
+0.095 (+0.08%)
|
0 |
| 4 Sep 2018 |
USD |
114.22 |
114.22 |
113.75 |
113.765 |
113.765 |
-0.295 (-0.26%)
|
484 |
| 3 Sep 2018 |
USD |
114.06 |
114.06 |
114.06 |
114.06 |
114.06 |
+0.23 (+0.20%)
|
0 |
| 31 Aug 2018 |
USD |
113.83 |
113.83 |
113.83 |
113.83 |
113.83 |
-0.245 (-0.21%)
|
66 |
| 30 Aug 2018 |
USD |
114.075 |
114.075 |
114.075 |
114.075 |
114.075 |
-0.475 (-0.41%)
|
0 |
| 29 Aug 2018 |
USD |
114.55 |
114.55 |
114.55 |
114.55 |
114.55 |
-0.07 (-0.06%)
|
2,000 |
| 28 Aug 2018 |
USD |
114.62 |
114.62 |
114.62 |
114.62 |
114.62 |
+0.22 (+0.19%)
|
713 |
| 24 Aug 2018 |
USD |
114.4 |
114.4 |
114.4 |
114.4 |
114.4 |
+0.21 (+0.18%)
|
0 |
| 23 Aug 2018 |
USD |
114.19 |
114.19 |
114.19 |
114.19 |
114.19 |
-0.01 (-0.01%)
|
0 |
| 22 Aug 2018 |
USD |
113.89 |
114.5 |
113.89 |
114.2 |
114.2 |
+0.02 (+0.02%)
|
373 |
| 21 Aug 2018 |
USD |
114.18 |
114.18 |
114.18 |
114.18 |
114.18 |
-0.17 (-0.15%)
|
94 |
| 20 Aug 2018 |
USD |
114.35 |
114.35 |
114.35 |
114.35 |
114.35 |
+0.1 (+0.09%)
|
43 |
| 17 Aug 2018 |
USD |
114.25 |
114.25 |
114.25 |
114.25 |
114.25 |
+0.33 (+0.29%)
|
2,000 |
| 16 Aug 2018 |
USD |
113.92 |
113.92 |
113.92 |
113.92 |
113.92 |
+0.035 (+0.03%)
|
84 |
| 15 Aug 2018 |
USD |
113.885 |
113.885 |
113.885 |
113.885 |
113.885 |
+0.14 (+0.12%)
|
0 |
| 14 Aug 2018 |
USD |
113.745 |
113.745 |
113.745 |
113.745 |
113.745 |
+0.175 (+0.15%)
|
0 |
| 13 Aug 2018 |
USD |
113.14 |
113.57 |
113.14 |
113.57 |
113.57 |
-0.065 (-0.06%)
|
1,911 |
| 10 Aug 2018 |
USD |
113.71 |
113.71 |
113.29 |
113.635 |
113.635 |
+0.495 (+0.44%)
|
1,001 |
| 9 Aug 2018 |
USD |
113.14 |
113.14 |
113.14 |
113.14 |
113.14 |
-0.28 (-0.25%)
|
100 |
| 8 Aug 2018 |
USD |
113.7 |
113.7 |
113.08 |
113.42 |
113.42 |
+0.015 (+0.01%)
|
478 |
| 7 Aug 2018 |
USD |
113.405 |
113.405 |
113.405 |
113.405 |
113.405 |
-0.04 (-0.04%)
|
0 |
| 6 Aug 2018 |
USD |
113.445 |
113.445 |
113.445 |
113.445 |
113.445 |
+0.13 (+0.11%)
|
0 |
| 3 Aug 2018 |
USD |
113.315 |
113.315 |
113.315 |
113.315 |
113.315 |
+0.145 (+0.13%)
|
0 |
| 2 Aug 2018 |
USD |
113.17 |
113.17 |
113.17 |
113.17 |
113.17 |
-0.27 (-0.24%)
|
0 |
| 1 Aug 2018 |
USD |
113.56 |
113.56 |
113.44 |
113.44 |
113.44 |
-0.15 (-0.13%)
|
6 |
| 31 Jul 2018 |
USD |
113.59 |
113.59 |
113.59 |
113.59 |
113.59 |
+0.12 (+0.11%)
|
0 |
| 30 Jul 2018 |
USD |
113.47 |
113.47 |
113.47 |
113.47 |
113.47 |
+0.03 (+0.03%)
|
0 |
| 27 Jul 2018 |
USD |
113.44 |
113.47 |
113.44 |
113.44 |
113.44 |
+0.255 (+0.23%)
|
239 |
| 26 Jul 2018 |
USD |
113.185 |
113.185 |
113.185 |
113.185 |
113.185 |
+0.01 (+0.01%)
|
0 |
| 25 Jul 2018 |
USD |
112.85 |
113.47 |
112.85 |
113.175 |
113.175 |
-0.075 (-0.07%)
|
9,908 |
