Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2018 |
USD |
112.62 |
112.62 |
112.62 |
112.62 |
112.62 |
-0.025 (-0.02%)
|
66 |
| 11 Jun 2018 |
USD |
112.94 |
112.95 |
112.31 |
112.645 |
112.645 |
-0.295 (-0.26%)
|
3,046 |
| 8 Jun 2018 |
USD |
112.94 |
112.94 |
112.94 |
112.94 |
112.94 |
+0.385 (+0.34%)
|
4 |
| 7 Jun 2018 |
USD |
113.02 |
113.02 |
112.46 |
112.555 |
112.555 |
-0.19 (-0.17%)
|
394 |
| 6 Jun 2018 |
USD |
112.745 |
112.745 |
112.745 |
112.745 |
112.745 |
-0.26 (-0.23%)
|
0 |
| 5 Jun 2018 |
USD |
113.005 |
113.005 |
113.005 |
113.005 |
113.005 |
-0.245 (-0.22%)
|
0 |
| 4 Jun 2018 |
USD |
113.26 |
113.27 |
113.25 |
113.25 |
113.25 |
+0.71 (+0.63%)
|
515 |
| 1 Jun 2018 |
USD |
112.54 |
112.54 |
112.54 |
112.54 |
112.54 |
-0.26 (-0.23%)
|
186 |
| 31 May 2018 |
USD |
113.49 |
113.49 |
112.8 |
112.8 |
112.8 |
-0.47 (-0.41%)
|
37,005 |
| 30 May 2018 |
USD |
113.27 |
113.27 |
113.27 |
113.27 |
113.27 |
+0.03 (+0.03%)
|
42 |
| 29 May 2018 |
USD |
113.24 |
113.24 |
112.77 |
113.24 |
113.24 |
+0.16 (+0.14%)
|
626 |
| 25 May 2018 |
USD |
113.01 |
113.08 |
113.01 |
113.08 |
113.08 |
+0.03 (+0.03%)
|
454 |
| 24 May 2018 |
USD |
113.05 |
113.05 |
113.05 |
113.05 |
113.05 |
+0.395 (+0.35%)
|
435 |
| 23 May 2018 |
USD |
112.97 |
112.97 |
112.63 |
112.655 |
112.655 |
+0.14 (+0.12%)
|
281 |
| 22 May 2018 |
USD |
112.515 |
112.515 |
112.515 |
112.515 |
112.515 |
+0.445 (+0.40%)
|
0 |
| 21 May 2018 |
USD |
112.07 |
112.07 |
112.05 |
112.07 |
112.07 |
+0.09 (+0.08%)
|
302 |
| 18 May 2018 |
USD |
111.98 |
111.98 |
111.97 |
111.98 |
111.98 |
-0.26 (-0.23%)
|
245 |
| 17 May 2018 |
USD |
112.24 |
112.24 |
112.24 |
112.24 |
112.24 |
-0.03 (-0.03%)
|
0 |
| 16 May 2018 |
USD |
112.27 |
112.27 |
112.27 |
112.27 |
112.27 |
-0.18 (-0.16%)
|
0 |
| 15 May 2018 |
USD |
112.45 |
112.45 |
112.45 |
112.45 |
112.45 |
-0.14 (-0.12%)
|
266 |
| 14 May 2018 |
USD |
112.59 |
112.59 |
112.59 |
112.59 |
112.59 |
-0.015 (-0.01%)
|
0 |
| 11 May 2018 |
USD |
112.605 |
112.605 |
112.605 |
112.605 |
112.605 |
+0.135 (+0.12%)
|
0 |
| 10 May 2018 |
USD |
112.47 |
112.47 |
112.47 |
112.47 |
112.47 |
+0.105 (+0.09%)
|
25 |
| 9 May 2018 |
USD |
112.57 |
112.57 |
112.11 |
112.365 |
112.365 |
-0.025 (-0.02%)
|
3,308 |
| 8 May 2018 |
USD |
112.81 |
112.81 |
112.1 |
112.39 |
112.39 |
-0.41 (-0.36%)
|
429 |
| 4 May 2018 |
USD |
112.8 |
112.8 |
112.8 |
112.8 |
112.8 |
-0.085 (-0.08%)
|
214 |
| 3 May 2018 |
USD |
113.2 |
113.2 |
112.74 |
112.885 |
112.885 |
+0.205 (+0.18%)
|
724 |
| 2 May 2018 |
USD |
113.08 |
113.12 |
112.68 |
112.68 |
112.68 |
-0.13 (-0.12%)
|
849 |
| 1 May 2018 |
USD |
112.81 |
112.81 |
112.81 |
112.81 |
112.81 |
-0.04 (-0.04%)
|
0 |
| 30 Apr 2018 |
USD |
113.21 |
113.21 |
112.85 |
112.85 |
112.85 |
+0.01 (+0.01%)
|
126 |
