Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2018 |
USD |
112.84 |
112.84 |
112.84 |
112.84 |
112.84 |
+0.2 (+0.18%)
|
0 |
| 26 Apr 2018 |
USD |
112.64 |
112.64 |
112.64 |
112.64 |
112.64 |
+0.065 (+0.06%)
|
0 |
| 25 Apr 2018 |
USD |
112.575 |
112.575 |
112.575 |
112.575 |
112.575 |
-0.23 (-0.20%)
|
0 |
| 24 Apr 2018 |
USD |
112.805 |
112.805 |
112.805 |
112.805 |
112.805 |
+0.055 (+0.05%)
|
0 |
| 23 Apr 2018 |
USD |
112.75 |
112.75 |
112.75 |
112.75 |
112.75 |
-0.38 (-0.34%)
|
305 |
| 20 Apr 2018 |
USD |
113.24 |
113.37 |
113.13 |
113.13 |
113.13 |
-0.2 (-0.18%)
|
795 |
| 19 Apr 2018 |
USD |
113.46 |
113.46 |
113.33 |
113.33 |
113.33 |
+0.01 (+0.01%)
|
102 |
| 18 Apr 2018 |
USD |
113.32 |
113.32 |
113.32 |
113.32 |
113.32 |
-0.07 (-0.06%)
|
0 |
| 17 Apr 2018 |
USD |
113.39 |
113.39 |
113.39 |
113.39 |
113.39 |
+0.035 (+0.03%)
|
0 |
| 16 Apr 2018 |
USD |
113.355 |
113.355 |
113.355 |
113.355 |
113.355 |
-0.405 (-0.36%)
|
0 |
| 13 Apr 2018 |
USD |
113.76 |
113.76 |
113.76 |
113.76 |
113.76 |
+0.56 (+0.49%)
|
267 |
| 12 Apr 2018 |
USD |
113.2 |
113.2 |
113.2 |
113.2 |
113.2 |
-0.3 (-0.26%)
|
100 |
| 11 Apr 2018 |
USD |
113.5 |
113.5 |
113.5 |
113.5 |
113.5 |
-0.03 (-0.03%)
|
285 |
| 10 Apr 2018 |
USD |
113.53 |
113.53 |
113.53 |
113.53 |
113.53 |
+0.13 (+0.11%)
|
0 |
| 9 Apr 2018 |
USD |
116 |
116 |
113.4 |
113.4 |
113.4 |
-3.09 (-2.65%)
|
911 |
| 6 Apr 2018 |
USD |
116.49 |
116.49 |
116.49 |
116.49 |
116.49 |
+0.335 (+0.29%)
|
0 |
| 5 Apr 2018 |
USD |
116.155 |
116.155 |
116.155 |
116.155 |
116.155 |
-0.13 (-0.11%)
|
0 |
| 4 Apr 2018 |
USD |
116.285 |
116.285 |
116.285 |
116.285 |
116.285 |
-0.095 (-0.08%)
|
0 |
| 3 Apr 2018 |
USD |
116.38 |
116.38 |
116.38 |
116.38 |
116.38 |
-0.05 (-0.04%)
|
444 |
| 29 Mar 2018 |
USD |
116.43 |
116.43 |
116.43 |
116.43 |
116.43 |
-0.11 (-0.09%)
|
2 |
| 28 Mar 2018 |
USD |
116.54 |
116.57 |
116.54 |
116.54 |
116.54 |
+0.29 (+0.25%)
|
129 |
| 27 Mar 2018 |
USD |
116.25 |
116.25 |
116.25 |
116.25 |
116.25 |
-0.06 (-0.05%)
|
143 |
| 26 Mar 2018 |
USD |
116.32 |
116.32 |
116.31 |
116.31 |
116.31 |
+0.09 (+0.08%)
|
377 |
| 23 Mar 2018 |
USD |
116.22 |
116.22 |
116.22 |
116.22 |
116.22 |
+0.03 (+0.03%)
|
0 |
| 22 Mar 2018 |
USD |
116.62 |
116.78 |
116.19 |
116.19 |
116.19 |
-0.27 (-0.23%)
|
301 |
| 21 Mar 2018 |
USD |
116.46 |
116.52 |
116.46 |
116.46 |
116.46 |
-0.18 (-0.15%)
|
560 |
| 20 Mar 2018 |
USD |
116.64 |
116.64 |
116.64 |
116.64 |
116.64 |
-0.24 (-0.21%)
|
138 |
| 19 Mar 2018 |
USD |
116.88 |
116.88 |
116.88 |
116.88 |
116.88 |
-0.07 (-0.06%)
|
211 |
| 16 Mar 2018 |
USD |
116.61 |
116.95 |
116.61 |
116.95 |
116.95 |
+0.25 (+0.21%)
|
291 |
| 15 Mar 2018 |
USD |
116.7 |
116.7 |
116.7 |
116.7 |
116.7 |
+0.24 (+0.21%)
|
0 |
