Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2018 |
USD |
117.48 |
117.48 |
116.41 |
116.46 |
116.46 |
+0.1 (+0.09%)
|
280 |
| 13 Mar 2018 |
USD |
116.36 |
116.36 |
116.35 |
116.36 |
116.36 |
-0.57 (-0.49%)
|
420 |
| 12 Mar 2018 |
USD |
116.8 |
116.93 |
116.8 |
116.93 |
116.93 |
+0.38 (+0.33%)
|
294 |
| 9 Mar 2018 |
USD |
116.55 |
116.55 |
116.55 |
116.55 |
116.55 |
+0.91 (+0.79%)
|
0 |
| 8 Mar 2018 |
USD |
115.64 |
115.64 |
115.64 |
115.64 |
115.64 |
-1.4 (-1.20%)
|
38 |
| 7 Mar 2018 |
USD |
117.04 |
117.04 |
117.04 |
117.04 |
117.04 |
-0.21 (-0.18%)
|
28 |
| 6 Mar 2018 |
USD |
116.73 |
117.25 |
116.73 |
117.25 |
117.25 |
+0.43 (+0.37%)
|
1,082 |
| 5 Mar 2018 |
USD |
116.5 |
116.82 |
116.5 |
116.82 |
116.82 |
+0.91 (+0.79%)
|
686 |
| 2 Mar 2018 |
USD |
115.91 |
115.91 |
115.91 |
115.91 |
115.91 |
-0.63 (-0.54%)
|
874 |
| 1 Mar 2018 |
USD |
116.54 |
116.54 |
116.54 |
116.54 |
116.54 |
-0.05 (-0.04%)
|
0 |
| 28 Feb 2018 |
USD |
115.92 |
116.72 |
115.92 |
116.59 |
116.59 |
+0.77 (+0.66%)
|
642 |
| 27 Feb 2018 |
USD |
115.82 |
115.82 |
115.82 |
115.82 |
115.82 |
-1.02 (-0.87%)
|
10 |
| 26 Feb 2018 |
USD |
116.82 |
116.91 |
116.82 |
116.84 |
116.84 |
+0.15 (+0.13%)
|
646 |
| 23 Feb 2018 |
USD |
116.22 |
116.69 |
115.53 |
116.69 |
116.69 |
-0.08 (-0.07%)
|
4,130 |
| 22 Feb 2018 |
USD |
116.78 |
116.78 |
116.77 |
116.77 |
116.77 |
+0.27 (+0.23%)
|
389 |
| 21 Feb 2018 |
USD |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
-0.04 (-0.03%)
|
10 |
| 20 Feb 2018 |
USD |
116.85 |
116.85 |
116.54 |
116.54 |
116.54 |
-0.04 (-0.03%)
|
779 |
| 19 Feb 2018 |
USD |
116.89 |
116.89 |
116.281 |
116.58 |
116.58 |
0.0 (0.0%)
|
19,816 |
| 16 Feb 2018 |
USD |
116.58 |
116.58 |
116.58 |
116.58 |
116.58 |
+0.135 (+0.12%)
|
0 |
| 15 Feb 2018 |
USD |
116.445 |
116.445 |
116.445 |
116.445 |
116.445 |
+0.095 (+0.08%)
|
0 |
| 14 Feb 2018 |
USD |
116.35 |
116.35 |
116.35 |
116.35 |
116.35 |
-0.84 (-0.72%)
|
0 |
| 13 Feb 2018 |
USD |
117.19 |
117.19 |
117.19 |
117.19 |
117.19 |
+0.14 (+0.12%)
|
0 |
| 12 Feb 2018 |
USD |
116 |
117.05 |
116 |
117.05 |
117.05 |
+0.67 (+0.58%)
|
370 |
| 9 Feb 2018 |
USD |
116.38 |
116.38 |
116.38 |
116.38 |
116.38 |
-0.59 (-0.50%)
|
46 |
| 8 Feb 2018 |
USD |
117.21 |
117.21 |
116.97 |
116.97 |
116.97 |
+0.04 (+0.03%)
|
50 |
| 7 Feb 2018 |
USD |
117.19 |
117.6 |
116.93 |
116.93 |
116.93 |
-0.37 (-0.32%)
|
72 |
| 6 Feb 2018 |
USD |
117.26 |
117.3 |
117.23 |
117.3 |
117.3 |
+0.27 (+0.23%)
|
3,209 |
| 5 Feb 2018 |
USD |
117.03 |
117.03 |
117.03 |
117.03 |
117.03 |
-0.22 (-0.19%)
|
522 |
| 2 Feb 2018 |
USD |
117.25 |
117.25 |
117.25 |
117.25 |
117.25 |
-0.42 (-0.36%)
|
148 |
| 1 Feb 2018 |
USD |
117.76 |
117.76 |
117.67 |
117.67 |
117.67 |
+0.52 (+0.44%)
|
184 |
