Xtrackers II - USD Asia ex Jap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2018 |
USD |
117.91 |
117.91 |
117.15 |
117.15 |
117.15 |
-0.76 (-0.64%)
|
1,110 |
| 30 Jan 2018 |
USD |
117.91 |
117.91 |
117.91 |
117.91 |
117.91 |
0.0 (0.0%)
|
138 |
| 29 Jan 2018 |
USD |
117.91 |
117.91 |
117.91 |
117.91 |
117.91 |
-0.11 (-0.09%)
|
1,389 |
| 26 Jan 2018 |
USD |
118.02 |
118.02 |
118.02 |
118.02 |
118.02 |
+0.255 (+0.22%)
|
179 |
| 25 Jan 2018 |
USD |
118.07 |
118.07 |
117.75 |
117.765 |
117.765 |
+0.015 (+0.01%)
|
48 |
| 24 Jan 2018 |
USD |
117.97 |
117.97 |
117.45 |
117.75 |
117.75 |
-0.49 (-0.41%)
|
402 |
| 23 Jan 2018 |
USD |
118.24 |
118.24 |
118.24 |
118.24 |
118.24 |
+0.39 (+0.33%)
|
169 |
| 22 Jan 2018 |
USD |
117.85 |
117.85 |
117.85 |
117.85 |
117.85 |
-0.34 (-0.29%)
|
406 |
| 19 Jan 2018 |
USD |
117.62 |
118.19 |
117.62 |
118.19 |
118.19 |
+0.03 (+0.03%)
|
180 |
| 18 Jan 2018 |
USD |
118.3 |
118.3 |
118.16 |
118.16 |
118.16 |
+0.035 (+0.03%)
|
221 |
| 17 Jan 2018 |
USD |
118.125 |
118.125 |
118.125 |
118.125 |
118.125 |
-0.125 (-0.11%)
|
0 |
| 16 Jan 2018 |
USD |
118.25 |
118.25 |
118.25 |
118.25 |
118.25 |
-0.12 (-0.10%)
|
537 |
| 15 Jan 2018 |
USD |
118.47 |
118.47 |
118.37 |
118.37 |
118.37 |
+0.405 (+0.34%)
|
337 |
| 12 Jan 2018 |
USD |
117.965 |
117.965 |
117.965 |
117.965 |
117.965 |
-0.305 (-0.26%)
|
0 |
| 11 Jan 2018 |
USD |
118.27 |
118.27 |
118.27 |
118.27 |
118.27 |
+0.275 (+0.23%)
|
135 |
| 10 Jan 2018 |
USD |
118.46 |
118.46 |
117.6 |
117.995 |
117.995 |
-0.545 (-0.46%)
|
1,224 |
| 9 Jan 2018 |
USD |
118.54 |
118.54 |
118.54 |
118.54 |
118.54 |
-0.09 (-0.08%)
|
186 |
| 8 Jan 2018 |
USD |
118.63 |
118.63 |
118.63 |
118.63 |
118.63 |
-0.04 (-0.03%)
|
677 |
| 5 Jan 2018 |
USD |
118.7 |
118.73 |
118.67 |
118.67 |
118.67 |
+0.02 (+0.02%)
|
277 |
| 4 Jan 2018 |
USD |
118.58 |
118.68 |
118.19 |
118.65 |
118.65 |
-0.14 (-0.12%)
|
4,446 |
| 3 Jan 2018 |
USD |
118.67 |
118.79 |
118.67 |
118.79 |
118.79 |
+0.17 (+0.14%)
|
255 |
| 2 Jan 2018 |
USD |
118.62 |
118.62 |
118.62 |
118.62 |
118.62 |
+0.115 (+0.10%)
|
611 |
| 29 Dec 2017 |
USD |
118.505 |
118.505 |
118.505 |
118.505 |
118.505 |
+0.065 (+0.05%)
|
0 |
| 28 Dec 2017 |
USD |
118.44 |
118.44 |
118.44 |
118.44 |
118.44 |
+0.125 (+0.11%)
|
0 |
| 27 Dec 2017 |
USD |
118.315 |
118.315 |
118.315 |
118.315 |
118.315 |
+0.2 (+0.17%)
|
0 |
| 22 Dec 2017 |
USD |
118.115 |
118.115 |
118.115 |
118.115 |
118.115 |
-0.025 (-0.02%)
|
0 |
| 21 Dec 2017 |
USD |
118.14 |
118.14 |
118.14 |
118.14 |
118.14 |
-0.41 (-0.35%)
|
0 |
| 20 Dec 2017 |
USD |
118.55 |
118.55 |
118.55 |
118.55 |
118.55 |
+0.28 (+0.24%)
|
190 |
| 19 Dec 2017 |
USD |
118.8 |
118.8 |
118.26 |
118.27 |
118.27 |
-0.56 (-0.47%)
|
107 |
| 18 Dec 2017 |
USD |
118.83 |
118.83 |
118.83 |
118.83 |
118.83 |
+0.04 (+0.03%)
|
620 |
